iShares Russell Top 200 Growth Index ETF (IWY)
282.72
-3.00
(-1.05%)
USD |
NYSEARCA |
Aug 24, 16:00
282.72
0.00 (0.00%)
Pre-Market: 09:22
IWY Price : 282.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 284.33 | 284.33 | 281.71 | 282.72 | 190246.0 |
| Aug 21, 2026 | 286.18 | 286.66 | 284.38 | 285.72 | 233680.0 |
| Aug 20, 2026 | 285.58 | 286.23 | 283.66 | 284.48 | 402609.0 |
| Aug 19, 2026 | 287.95 | 288.08 | 284.94 | 286.26 | 336010.0 |
| Aug 18, 2026 | 287.60 | 288.54 | 286.39 | 287.08 | 368742.0 |
| Aug 17, 2026 | 292.90 | 293.54 | 291.52 | 291.67 | 169428.0 |
| Aug 14, 2026 | 293.73 | 293.90 | 291.59 | 292.30 | 486591.0 |
| Aug 13, 2026 | 291.29 | 294.23 | 290.89 | 293.29 | 265403.0 |
| Aug 12, 2026 | 291.76 | 291.76 | 289.92 | 290.14 | 1.011M |
| Aug 11, 2026 | 291.46 | 291.46 | 287.66 | 288.29 | 332697.0 |
| Aug 10, 2026 | 290.82 | 291.78 | 289.32 | 289.79 | 340742.0 |
| Aug 07, 2026 | 291.02 | 291.52 | 289.16 | 290.98 | 193230.0 |
| Aug 06, 2026 | 288.31 | 290.97 | 287.71 | 288.89 | 403410.0 |
| Aug 05, 2026 | 292.73 | 294.15 | 289.45 | 289.62 | 493269.0 |
| Aug 04, 2026 | 285.47 | 291.63 | 285.39 | 290.51 | 405165.0 |
| Aug 03, 2026 | 276.08 | 283.02 | 275.83 | 282.13 | 220554.0 |
| Jul 31, 2026 | 276.45 | 277.82 | 271.67 | 276.38 | 430189.0 |
| Jul 30, 2026 | 270.36 | 274.25 | 269.70 | 274.05 | 637565.0 |
| Jul 29, 2026 | 270.77 | 272.72 | 265.52 | 265.58 | 382393.0 |
| Jul 28, 2026 | 270.90 | 272.76 | 267.72 | 271.73 | 402998.0 |
| Jul 27, 2026 | 277.92 | 277.97 | 271.08 | 273.42 | 266565.0 |
| Jul 24, 2026 | 276.60 | 278.06 | 273.92 | 274.90 | 263669.0 |
| Jul 23, 2026 | 277.80 | 279.44 | 275.27 | 277.06 | 297120.0 |
| Jul 22, 2026 | 282.07 | 284.87 | 281.92 | 283.09 | 1.267M |
| Jul 21, 2026 | 283.22 | 284.44 | 281.82 | 284.18 | 393867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median