iShares Russell Top 200 Growth Index ETF (IWY)
284.68
-1.98
(-0.69%)
USD |
NYSEARCA |
Sep 14, 15:45
IWY Price : 284.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 287.33 | 288.26 | 286.63 | 286.66 | 277420.0 |
| Sep 10, 2026 | 284.27 | 285.57 | 283.53 | 284.51 | 191649.0 |
| Sep 09, 2026 | 287.72 | 288.14 | 286.50 | 287.39 | 296340.0 |
| Sep 08, 2026 | 289.88 | 290.00 | 287.88 | 288.37 | 181092.0 |
| Sep 04, 2026 | 289.72 | 290.56 | 288.19 | 289.29 | 186053.0 |
| Sep 03, 2026 | 286.47 | 289.77 | 286.00 | 288.99 | 328703.0 |
| Sep 02, 2026 | 284.00 | 286.00 | 283.48 | 285.45 | 251886.0 |
| Sep 01, 2026 | 283.85 | 285.76 | 282.70 | 283.74 | 201350.0 |
| Aug 31, 2026 | 286.42 | 287.56 | 285.68 | 287.17 | 201248.0 |
| Aug 28, 2026 | 289.53 | 290.98 | 286.69 | 287.20 | 206551.0 |
| Aug 27, 2026 | 287.99 | 289.83 | 287.14 | 289.39 | 464793.0 |
| Aug 26, 2026 | 284.32 | 285.12 | 283.17 | 284.38 | 249686.0 |
| Aug 25, 2026 | 284.86 | 285.86 | 283.39 | 284.82 | 299589.0 |
| Aug 24, 2026 | 284.33 | 284.33 | 281.71 | 282.72 | 190246.0 |
| Aug 21, 2026 | 286.18 | 286.66 | 284.38 | 285.72 | 233680.0 |
| Aug 20, 2026 | 285.58 | 286.23 | 283.66 | 284.48 | 402609.0 |
| Aug 19, 2026 | 287.95 | 288.08 | 284.94 | 286.26 | 336010.0 |
| Aug 18, 2026 | 287.60 | 288.54 | 286.39 | 287.08 | 368742.0 |
| Aug 17, 2026 | 292.90 | 293.54 | 291.52 | 291.67 | 169428.0 |
| Aug 14, 2026 | 293.73 | 293.90 | 291.59 | 292.30 | 486591.0 |
| Aug 13, 2026 | 291.29 | 294.23 | 290.89 | 293.29 | 265403.0 |
| Aug 12, 2026 | 291.76 | 291.76 | 289.92 | 290.14 | 1.011M |
| Aug 11, 2026 | 291.46 | 291.46 | 287.66 | 288.29 | 332697.0 |
| Aug 10, 2026 | 290.82 | 291.78 | 289.32 | 289.79 | 340742.0 |
| Aug 07, 2026 | 291.02 | 291.52 | 289.16 | 290.98 | 193230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median