iShares Russell Top 200 Growth ETF (IWY)
228.80
+0.37
(+0.16%)
USD |
NYSEARCA |
Nov 21, 16:00
228.80
0.00 (0.00%)
After-Hours: 18:02
IWY Price: 228.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 228.92 | 228.94 | 225.70 | 228.43 | 267275.0 |
| Nov 19, 2024 | 225.54 | 229.14 | 225.32 | 228.92 | 234545.0 |
| Nov 18, 2024 | 225.63 | 227.32 | 225.14 | 226.47 | 245595.0 |
| Nov 15, 2024 | 228.41 | 228.44 | 224.67 | 225.63 | 252408.0 |
| Nov 14, 2024 | 232.17 | 232.39 | 230.37 | 230.81 | 188695.0 |
| Nov 13, 2024 | 232.46 | 233.38 | 231.00 | 232.16 | 204514.0 |
| Nov 12, 2024 | 231.98 | 232.67 | 230.82 | 232.11 | 223841.0 |
| Nov 11, 2024 | 232.80 | 233.00 | 230.68 | 231.98 | 194753.0 |
| Nov 08, 2024 | 231.83 | 232.86 | 231.51 | 232.32 | 155236.0 |
| Nov 07, 2024 | 229.17 | 232.03 | 228.90 | 231.79 | 210025.0 |
| Nov 06, 2024 | 226.00 | 228.12 | 225.26 | 227.86 | 277654.0 |
| Nov 05, 2024 | 220.16 | 222.69 | 220.16 | 222.44 | 186942.0 |
| Nov 04, 2024 | 220.12 | 220.96 | 218.98 | 219.56 | 149854.0 |
| Nov 01, 2024 | 219.54 | 222.00 | 219.54 | 220.39 | 410225.0 |
| Oct 31, 2024 | 222.90 | 222.90 | 218.55 | 218.65 | 286058.0 |
| Oct 30, 2024 | 226.43 | 227.07 | 224.96 | 225.40 | 420953.0 |
| Oct 29, 2024 | 224.57 | 226.85 | 223.84 | 226.30 | 182438.0 |
| Oct 28, 2024 | 226.06 | 226.12 | 224.25 | 224.33 | 239792.0 |
| Oct 25, 2024 | 223.89 | 226.00 | 223.74 | 224.07 | 229536.0 |
| Oct 24, 2024 | 222.77 | 223.23 | 221.65 | 223.08 | 210191.0 |
| Oct 23, 2024 | 224.27 | 224.34 | 220.00 | 221.43 | 213989.0 |
| Oct 22, 2024 | 223.58 | 225.80 | 223.33 | 225.12 | 174268.0 |
| Oct 21, 2024 | 223.35 | 224.86 | 222.85 | 224.86 | 174208.0 |
| Oct 18, 2024 | 223.98 | 224.26 | 223.36 | 223.82 | 149390.0 |
| Oct 17, 2024 | 224.45 | 224.51 | 222.45 | 222.53 | 249703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.46
Minimum
Mar 23 2020
232.32
Maximum
Nov 08 2024
148.02
Average
142.77
Median
May 11 2023