IWY Price: 271.14

iShares Russell Top 200 Growth Index ETF (IWY)

271.14 -3.21 (-1.17%) USD | NYSEARCA | Nov 13, 16:00

269.50 -1.64 (-0.60%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	275.39	275.39	267.82	271.14	178879.0
Nov 12, 2026	269.74	276.62	269.70	274.35	307109.0
Nov 11, 2026	273.60	277.61	272.90	275.07	185325.0
Nov 10, 2026	268.50	271.36	265.88	268.98	385775.0
Nov 09, 2026	264.92	272.19	264.68	271.17	376768.0
Nov 06, 2026	264.48	267.34	262.53	263.30	529608.0
Nov 05, 2026	274.76	274.80	259.55	259.83	867630.0
Nov 04, 2026	277.46	281.57	276.94	277.94	303343.0
Nov 03, 2026	275.35	277.63	275.35	276.69	645031.0
Nov 02, 2026	278.65	280.78	273.47	273.70	250989.0
Oct 30, 2026	279.79	280.09	274.04	276.80	258429.0
Oct 29, 2026	284.93	286.32	283.93	285.20	236747.0
Oct 28, 2026	289.53	290.23	288.09	289.45	252559.0
Oct 27, 2026	285.67	288.48	285.09	287.60	217259.0
Oct 26, 2026	282.53	285.65	282.19	284.19	442097.0
Oct 23, 2026	281.23	283.33	280.25	281.26	271547.0
Oct 22, 2026	285.81	286.60	281.30	282.37	284152.0
Oct 21, 2026	289.75	291.40	288.13	290.60	269576.0
Oct 20, 2026	287.11	290.60	285.62	287.93	1.333M
Oct 19, 2026	288.83	290.72	287.80	288.48	1.882M
Oct 16, 2026	291.82	291.82	284.70	285.77	289628.0
Oct 15, 2026	288.28	292.78	287.38	292.31	312475.0
Oct 14, 2026	296.76	297.63	291.35	292.28	212249.0
Oct 13, 2026	297.17	298.99	296.72	298.96	170072.0
Oct 12, 2026	300.22	300.29	298.64	298.89	117548.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks