iShares Russell Top 200 Growth ETF (IWY)
188.67
-1.40
(-0.74%)
USD |
NYSEARCA |
Apr 17, 16:00
188.67
0.00 (0.00%)
After-Hours: 20:00
IWY Price: 188.67 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 190.18 | 191.42 | 189.61 | 190.07 | 249477.0 |
| Apr 15, 2024 | 194.88 | 194.96 | 189.87 | 190.00 | 322428.0 |
| Apr 12, 2024 | 194.54 | 195.13 | 192.78 | 193.55 | 221167.0 |
| Apr 11, 2024 | 193.92 | 196.48 | 192.90 | 195.96 | 244724.0 |
| Apr 10, 2024 | 192.26 | 193.49 | 192.00 | 192.97 | 355324.0 |
| Apr 09, 2024 | 194.94 | 194.97 | 192.17 | 194.28 | 278695.0 |
| Apr 08, 2024 | 194.60 | 194.90 | 193.56 | 194.13 | 227453.0 |
| Apr 05, 2024 | 192.36 | 195.07 | 192.28 | 194.17 | 295714.0 |
| Apr 04, 2024 | 195.78 | 196.30 | 191.41 | 191.45 | 382451.0 |
| Apr 03, 2024 | 193.08 | 195.06 | 193.08 | 194.10 | 443260.0 |
| Apr 02, 2024 | 192.89 | 193.93 | 192.37 | 193.78 | 1.311M |
| Apr 01, 2024 | 195.49 | 196.55 | 194.49 | 195.34 | 1.657M |
| Mar 28, 2024 | 195.41 | 195.74 | 194.89 | 195.10 | 257381.0 |
| Mar 27, 2024 | 196.34 | 196.38 | 194.36 | 195.61 | 306824.0 |
| Mar 26, 2024 | 196.77 | 196.83 | 195.08 | 195.15 | 341795.0 |
| Mar 25, 2024 | 195.89 | 196.56 | 195.11 | 195.91 | 194974.0 |
| Mar 22, 2024 | 196.32 | 197.33 | 196.00 | 196.82 | 232513.0 |
| Mar 21, 2024 | 197.90 | 197.90 | 196.35 | 196.44 | 348756.0 |
| Mar 20, 2024 | 194.90 | 196.69 | 194.18 | 196.69 | 304512.0 |
| Mar 19, 2024 | 192.75 | 194.63 | 191.79 | 194.52 | 307251.0 |
| Mar 18, 2024 | 193.83 | 194.94 | 193.16 | 193.25 | 268025.0 |
| Mar 15, 2024 | 191.99 | 192.58 | 190.80 | 191.43 | 342084.0 |
| Mar 14, 2024 | 194.26 | 194.61 | 192.73 | 193.89 | 297792.0 |
| Mar 13, 2024 | 194.11 | 194.11 | 192.77 | 193.42 | 432307.0 |
| Mar 12, 2024 | 192.03 | 194.39 | 190.75 | 194.21 | 4.080M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.46
Minimum
Mar 23 2020
196.82
Maximum
Mar 22 2024
132.95
Average
133.48
Median