iShares Russell 1000 Growth (IWF)
121.48
-0.79
(-0.65%)
USD |
NYSEARCA |
Sep 14, 15:19
IWF Price : 121.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 122.51 | 122.92 | 122.23 | 122.27 | 2.494M |
| Sep 10, 2026 | 121.22 | 121.80 | 120.96 | 121.32 | 3.684M |
| Sep 09, 2026 | 122.75 | 122.90 | 122.18 | 122.46 | 2.061M |
| Sep 08, 2026 | 123.67 | 123.76 | 122.84 | 123.02 | 3.069M |
| Sep 04, 2026 | 123.65 | 124.02 | 123.04 | 123.41 | 3.149M |
| Sep 03, 2026 | 122.37 | 123.72 | 122.19 | 123.43 | 3.511M |
| Sep 02, 2026 | 121.26 | 122.09 | 120.99 | 121.81 | 3.445M |
| Sep 01, 2026 | 121.28 | 122.02 | 120.74 | 121.21 | 4.122M |
| Aug 31, 2026 | 122.53 | 122.87 | 122.05 | 122.71 | 4.714M |
| Aug 28, 2026 | 123.90 | 124.41 | 122.58 | 122.75 | 3.208M |
| Aug 27, 2026 | 123.27 | 124.08 | 122.87 | 123.89 | 3.815M |
| Aug 26, 2026 | 121.64 | 122.09 | 121.24 | 121.75 | 2.498M |
| Aug 25, 2026 | 122.02 | 122.45 | 121.35 | 121.83 | 3.069M |
| Aug 24, 2026 | 121.82 | 122.01 | 120.69 | 121.04 | 3.860M |
| Aug 21, 2026 | 122.59 | 122.78 | 121.78 | 122.39 | 4.555M |
| Aug 20, 2026 | 122.30 | 122.65 | 121.53 | 121.82 | 3.633M |
| Aug 19, 2026 | 123.39 | 123.52 | 122.10 | 122.67 | 2.475M |
| Aug 18, 2026 | 123.31 | 123.81 | 122.80 | 123.07 | 2.736M |
| Aug 17, 2026 | 125.57 | 125.79 | 125.01 | 125.08 | 3.606M |
| Aug 14, 2026 | 125.92 | 125.99 | 124.99 | 125.29 | 2.217M |
| Aug 13, 2026 | 124.86 | 126.06 | 124.71 | 125.66 | 2.359M |
| Aug 12, 2026 | 125.07 | 125.11 | 124.34 | 124.42 | 3.279M |
| Aug 11, 2026 | 124.82 | 124.82 | 123.29 | 123.60 | 3.319M |
| Aug 10, 2026 | 124.61 | 124.95 | 123.95 | 124.17 | 3.829M |
| Aug 07, 2026 | 124.60 | 124.87 | 123.81 | 124.60 | 1.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median