IWF Price: 127.07

iShares Russell 1000 Growth (IWF)

127.07 +1.34 (+1.07%) USD | NYSEARCA | Oct 02, 16:00

127.03 -0.04 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	127.42	127.88	126.69	127.07	3.643M
Oct 01, 2026	125.89	126.07	124.71	125.73	3.442M
Sep 30, 2026	125.84	126.51	125.23	125.26	3.861M
Sep 29, 2026	125.93	126.07	124.96	125.30	2.605M
Sep 28, 2026	125.79	126.02	124.61	125.20	3.388M
Sep 25, 2026	125.97	126.40	125.32	126.25	2.596M
Sep 24, 2026	124.28	125.84	124.14	125.62	3.480M
Sep 23, 2026	126.60	126.76	125.04	125.39	3.472M
Sep 22, 2026	126.28	126.98	126.27	126.70	3.834M
Sep 21, 2026	124.28	126.53	124.08	126.25	4.208M
Sep 18, 2026	123.03	123.34	122.31	123.25	6.005M
Sep 17, 2026	122.60	122.72	122.13	122.53	6.217M
Sep 16, 2026	121.19	121.81	119.72	120.54	3.039M
Sep 15, 2026	121.17	121.25	120.26	120.45	7.253M
Sep 14, 2026	120.54	121.79	120.18	121.26	4.008M
Sep 11, 2026	122.51	122.92	122.23	122.27	2.494M
Sep 10, 2026	121.22	121.80	120.96	121.32	3.684M
Sep 09, 2026	122.75	122.90	122.18	122.46	2.061M
Sep 08, 2026	123.67	123.76	122.84	123.02	3.069M
Sep 04, 2026	123.65	124.02	123.04	123.41	3.149M
Sep 03, 2026	122.37	123.72	122.19	123.43	3.511M
Sep 02, 2026	121.26	122.09	120.99	121.81	3.445M
Sep 01, 2026	121.28	122.02	120.74	121.21	4.122M
Aug 31, 2026	122.53	122.87	122.05	122.71	4.714M
Aug 28, 2026	123.90	124.41	122.58	122.75	3.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks