iShares Russell 1000 Growth ETF (IWF)

152.00 +4.27  +2.89% NYSE Arca Mar 30, 16:59 Delayed 2m USD

iShares Russell 1000 Growth ETF Price:

152.00 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 148.77 151.72 146.73 147.73 3.377M
March 26, 2020 146.06 153.40 144.96 152.92 3.863M
March 25, 2020 144.53 150.03 141.14 144.32 4.609M
March 24, 2020 138.17 143.82 137.75 143.65 2.349M
March 23, 2020 133.17 135.00 128.23 131.63 5.922M
March 20, 2020 141.74 143.66 133.69 133.98 4.016M
March 19, 2020 137.51 144.00 134.39 139.92 2.755M
March 18, 2020 136.22 140.99 131.32 139.28 5.190M
March 17, 2020 140.38 146.78 135.25 146.09 3.692M
March 16, 2020 137.42 147.65 130.81 138.06 2.958M
March 13, 2020 151.55 156.51 144.00 156.51 3.682M
March 12, 2020 146.60 153.78 140.23 143.66 3.411M
March 11, 2020 161.41 162.48 156.06 158.09 2.519M
March 10, 2020 163.05 165.88 157.35 165.84 2.721M
March 9, 2020 156.19 163.04 155.50 157.21 2.219M
March 6, 2020 166.87 170.05 164.93 169.21 1.837M
March 5, 2020 173.40 175.66 170.64 171.85 1.479M
March 4, 2020 174.21 177.80 172.33 177.73 1.782M
March 3, 2020 176.40 178.30 168.84 170.35 2.492M
March 2, 2020 169.52 175.68 167.25 175.66 2.863M
Feb. 28, 2020 161.87 168.05 161.47 167.97 5.978M
Feb. 27, 2020 171.47 174.66 167.74 167.85 3.847M
Feb. 26, 2020 176.48 179.43 174.93 175.89 3.931M
Feb. 25, 2020 182.43 183.04 175.28 175.87 4.053M
Feb. 24, 2020 180.67 183.24 180.19 181.29 3.220M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 88.32 Feb 11 2016
Maximum 192.29 Feb 19 2020
Average 127.65

News

Value makes a comeback in September
SA Breaking News 10/03 12:43 ET
Investors eye Trump's 'Buy American' mantra
SA Breaking News 12/17 11:12 ET
Value funds outperform
SA Breaking News 03/04 14:41 ET
BAML: Value investing makes comeback in 2016
SA Breaking News 12/08 12:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.