IWF Price: 119.61

iShares Russell 1000 Growth (IWF)

119.61 -0.48 (-0.40%) USD | NYSEARCA | Oct 23, 16:00

119.60 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	119.49	120.48	119.08	119.61	6.760M
Oct 22, 2026	121.57	121.81	119.60	120.09	7.251M
Oct 21, 2026	123.22	123.94	122.56	123.54	3.218M
Oct 20, 2026	122.07	123.52	121.36	122.41	3.724M
Oct 19, 2026	122.78	123.57	122.27	122.61	3.494M
Oct 16, 2026	124.01	124.10	120.99	121.48	9.436M
Oct 15, 2026	122.54	124.44	122.01	124.24	7.072M
Oct 14, 2026	126.22	126.55	123.77	124.27	6.276M
Oct 13, 2026	126.32	127.14	126.20	127.12	8.186M
Oct 12, 2026	127.78	127.78	126.96	127.13	5.327M
Oct 09, 2026	127.99	128.14	127.48	127.91	3.547M
Oct 08, 2026	128.12	128.60	126.44	127.11	4.738M
Oct 07, 2026	128.27	128.85	127.87	128.76	2.407M
Oct 06, 2026	129.17	129.80	128.95	129.19	2.417M
Oct 05, 2026	127.33	128.65	127.15	128.35	7.320M
Oct 02, 2026	127.42	127.88	126.69	127.07	3.643M
Oct 01, 2026	125.89	126.07	124.71	125.73	3.442M
Sep 30, 2026	125.84	126.51	125.23	125.26	3.861M
Sep 29, 2026	125.93	126.07	124.96	125.30	2.605M
Sep 28, 2026	125.79	126.02	124.61	125.20	3.388M
Sep 25, 2026	125.97	126.40	125.32	126.25	2.596M
Sep 24, 2026	124.28	125.84	124.14	125.62	3.480M
Sep 23, 2026	126.60	126.76	125.04	125.39	3.472M
Sep 22, 2026	126.28	126.98	126.27	126.70	3.834M
Sep 21, 2026	124.28	126.53	124.08	126.25	4.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks