iShares Russell 1000 Growth ETF (IWF)
393.63
+0.87
(+0.22%)
USD |
NYSEARCA |
Nov 21, 16:00
393.63
0.00 (0.00%)
After-Hours: 17:50
IWF Price: 393.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 393.48 | 393.59 | 388.03 | 392.76 | 1.466M |
| Nov 19, 2024 | 387.03 | 393.57 | 387.03 | 393.40 | 690423.0 |
| Nov 18, 2024 | 388.06 | 390.52 | 386.66 | 389.06 | 1.584M |
| Nov 15, 2024 | 391.95 | 392.29 | 385.90 | 387.55 | 2.323M |
| Nov 14, 2024 | 398.53 | 398.77 | 395.18 | 395.80 | 1.006M |
| Nov 13, 2024 | 399.00 | 400.85 | 397.06 | 398.37 | 953938.0 |
| Nov 12, 2024 | 398.49 | 399.64 | 396.45 | 398.79 | 1.988M |
| Nov 11, 2024 | 399.79 | 399.98 | 396.51 | 398.48 | 1.616M |
| Nov 08, 2024 | 397.12 | 399.53 | 397.08 | 398.63 | 1.692M |
| Nov 07, 2024 | 392.94 | 397.67 | 392.88 | 397.32 | 1.414M |
| Nov 06, 2024 | 387.48 | 390.92 | 386.02 | 390.63 | 1.387M |
| Nov 05, 2024 | 376.59 | 381.16 | 376.59 | 380.80 | 1.337M |
| Nov 04, 2024 | 376.49 | 377.97 | 374.60 | 375.57 | 726114.0 |
| Nov 01, 2024 | 375.94 | 379.66 | 375.72 | 376.81 | 809024.0 |
| Oct 31, 2024 | 380.97 | 380.97 | 373.89 | 373.96 | 1.229M |
| Oct 30, 2024 | 386.53 | 388.03 | 384.18 | 385.12 | 962692.0 |
| Oct 29, 2024 | 383.67 | 387.62 | 382.64 | 386.85 | 1.584M |
| Oct 28, 2024 | 385.97 | 386.45 | 383.37 | 383.65 | 825243.0 |
| Oct 25, 2024 | 382.68 | 386.24 | 382.32 | 382.77 | 1.277M |
| Oct 24, 2024 | 380.66 | 381.61 | 378.97 | 381.24 | 1.014M |
| Oct 23, 2024 | 383.03 | 383.29 | 376.09 | 378.66 | 866703.0 |
| Oct 22, 2024 | 382.11 | 385.67 | 381.41 | 384.52 | 887617.0 |
| Oct 21, 2024 | 381.97 | 384.31 | 381.00 | 384.18 | 1.046M |
| Oct 18, 2024 | 383.20 | 383.65 | 382.10 | 382.82 | 791567.0 |
| Oct 17, 2024 | 384.01 | 384.44 | 380.63 | 380.75 | 1.577M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.63
Minimum
Mar 23 2020
398.79
Maximum
Nov 12 2024
260.26
Average
254.85
Median
Jun 01 2021