IWF Price: 114.89

iShares Russell 1000 Growth (IWF)

114.89 -1.30 (-1.12%) USD | NYSEARCA | Nov 13, 16:00

114.86 -0.03 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	116.63	116.63	113.46	114.89	5.899M
Nov 12, 2026	114.26	117.20	114.16	116.19	6.229M
Nov 11, 2026	116.09	117.67	115.63	116.62	4.106M
Nov 10, 2026	113.90	115.10	112.74	114.02	5.357M
Nov 09, 2026	112.40	115.46	112.24	115.01	13.35M
Nov 06, 2026	112.36	113.41	111.32	111.75	7.266M
Nov 05, 2026	116.57	116.68	110.25	110.36	10.84M
Nov 04, 2026	117.71	119.47	117.49	117.90	4.881M
Nov 03, 2026	116.99	117.95	116.69	117.44	6.643M
Nov 02, 2026	118.38	119.21	116.10	116.22	5.438M
Oct 30, 2026	118.83	118.99	116.35	117.61	10.27M
Oct 29, 2026	121.06	121.64	120.51	121.11	6.471M
Oct 28, 2026	123.03	123.34	122.40	123.01	3.182M
Oct 27, 2026	121.49	122.63	121.16	122.25	4.315M
Oct 26, 2026	120.16	121.54	119.93	120.89	6.610M
Oct 23, 2026	119.49	120.48	119.08	119.61	6.760M
Oct 22, 2026	121.57	121.81	119.60	120.09	7.251M
Oct 21, 2026	123.22	123.94	122.56	123.54	3.218M
Oct 20, 2026	122.07	123.52	121.36	122.41	3.724M
Oct 19, 2026	122.78	123.57	122.27	122.61	3.494M
Oct 16, 2026	124.01	124.10	120.99	121.48	9.436M
Oct 15, 2026	122.54	124.44	122.01	124.24	7.072M
Oct 14, 2026	126.22	126.55	123.77	124.27	6.276M
Oct 13, 2026	126.32	127.14	126.20	127.12	8.186M
Oct 12, 2026	127.78	127.78	126.96	127.13	5.327M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks