iShares Russell 1000 Growth ETF (IWF)
353.32
+3.04
(+0.87%)
USD |
NYSEARCA |
Jul 26, 16:00
353.28
-0.04
(-0.01%)
After-Hours: 20:00
IWF Price: 353.32 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 353.96 | 357.65 | 346.87 | 350.28 | 941730.0 |
| Jul 24, 2024 | 362.22 | 362.45 | 353.14 | 353.88 | 1.133M |
| Jul 23, 2024 | 367.66 | 370.76 | 367.36 | 367.84 | 1.176M |
| Jul 22, 2024 | 365.94 | 368.40 | 364.19 | 367.37 | 2.046M |
| Jul 19, 2024 | 363.59 | 366.15 | 360.93 | 361.69 | 2.198M |
| Jul 18, 2024 | 369.70 | 369.70 | 361.26 | 363.90 | 1.409M |
| Jul 17, 2024 | 370.90 | 371.00 | 366.37 | 366.77 | 1.629M |
| Jul 16, 2024 | 379.30 | 379.76 | 375.35 | 377.46 | 1.371M |
| Jul 15, 2024 | 378.82 | 381.30 | 376.27 | 377.97 | 1.275M |
| Jul 12, 2024 | 374.76 | 379.85 | 374.40 | 376.83 | 1.749M |
| Jul 11, 2024 | 382.50 | 382.63 | 373.49 | 374.65 | 1.359M |
| Jul 10, 2024 | 380.29 | 382.82 | 378.95 | 382.76 | 835976.0 |
| Jul 09, 2024 | 379.71 | 380.73 | 377.85 | 378.95 | 1.489M |
| Jul 08, 2024 | 378.53 | 378.91 | 377.48 | 378.44 | 933134.0 |
| Jul 05, 2024 | 374.46 | 378.37 | 374.32 | 378.00 | 1.268M |
| Jul 03, 2024 | 370.52 | 374.23 | 370.52 | 374.18 | 868844.0 |
| Jul 02, 2024 | 366.21 | 370.98 | 366.21 | 370.97 | 965146.0 |
| Jul 01, 2024 | 365.90 | 368.33 | 363.15 | 367.93 | 1.399M |
| Jun 28, 2024 | 367.83 | 370.46 | 364.30 | 364.51 | 3.803M |
| Jun 27, 2024 | 366.24 | 368.06 | 365.72 | 367.23 | 1.331M |
| Jun 26, 2024 | 363.79 | 366.54 | 363.79 | 366.43 | 786345.0 |
| Jun 25, 2024 | 361.83 | 364.71 | 361.41 | 364.50 | 810360.0 |
| Jun 24, 2024 | 363.08 | 364.77 | 360.36 | 360.46 | 959298.0 |
| Jun 21, 2024 | 364.69 | 365.75 | 362.83 | 364.02 | 1.174M |
| Jun 20, 2024 | 368.33 | 368.90 | 363.14 | 364.83 | 897549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.63
Minimum
Mar 23 2020
382.76
Maximum
Jul 10 2024
246.52
Average
244.64
Median