iShares Russell 1000 Growth (IWF)
121.04
-1.35
(-1.10%)
USD |
NYSEARCA |
Aug 24, 16:00
121.07
+0.03
(+0.02%)
After-Hours: 20:00
IWF Price : 121.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 121.82 | 122.01 | 120.69 | 121.04 | 3.860M |
| Aug 21, 2026 | 122.59 | 122.78 | 121.78 | 122.39 | 4.555M |
| Aug 20, 2026 | 122.30 | 122.65 | 121.53 | 121.82 | 3.633M |
| Aug 19, 2026 | 123.39 | 123.52 | 122.10 | 122.67 | 2.475M |
| Aug 18, 2026 | 123.31 | 123.81 | 122.80 | 123.07 | 2.736M |
| Aug 17, 2026 | 125.57 | 125.79 | 125.01 | 125.08 | 3.606M |
| Aug 14, 2026 | 125.92 | 125.99 | 124.99 | 125.29 | 2.217M |
| Aug 13, 2026 | 124.86 | 126.06 | 124.71 | 125.66 | 2.359M |
| Aug 12, 2026 | 125.07 | 125.11 | 124.34 | 124.42 | 3.279M |
| Aug 11, 2026 | 124.82 | 124.82 | 123.29 | 123.60 | 3.319M |
| Aug 10, 2026 | 124.61 | 124.95 | 123.95 | 124.17 | 3.829M |
| Aug 07, 2026 | 124.60 | 124.87 | 123.81 | 124.60 | 1.693M |
| Aug 06, 2026 | 123.35 | 124.49 | 123.05 | 123.50 | 3.474M |
| Aug 05, 2026 | 125.21 | 125.84 | 123.82 | 123.89 | 2.760M |
| Aug 04, 2026 | 122.21 | 124.80 | 122.21 | 124.30 | 3.146M |
| Aug 03, 2026 | 118.29 | 121.26 | 118.14 | 120.87 | 3.931M |
| Jul 31, 2026 | 118.39 | 118.93 | 116.38 | 118.32 | 4.423M |
| Jul 30, 2026 | 115.96 | 117.51 | 115.64 | 117.43 | 4.059M |
| Jul 29, 2026 | 116.12 | 117.05 | 113.96 | 114.05 | 3.708M |
| Jul 28, 2026 | 116.08 | 116.93 | 114.72 | 116.48 | 3.015M |
| Jul 27, 2026 | 119.01 | 119.07 | 116.10 | 117.13 | 3.760M |
| Jul 24, 2026 | 118.38 | 119.08 | 117.23 | 117.65 | 3.986M |
| Jul 23, 2026 | 118.80 | 119.57 | 117.78 | 118.59 | 3.412M |
| Jul 22, 2026 | 120.45 | 121.69 | 120.38 | 120.92 | 4.899M |
| Jul 21, 2026 | 121.00 | 121.48 | 120.38 | 121.33 | 3.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median