iShares Russell 1000 Growth ETF (IWF)
233.98
-1.99 (-0.84%)
USD |
NYSEARCA |
Mar 28, 14:44
IWF Price: 233.98 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 237.61 | 238.35 | 235.37 | 235.97 | 850509.0 |
| Mar 24, 2023 | 235.24 | 236.78 | 233.50 | 236.72 | 848806.0 |
| Mar 23, 2023 | 236.49 | 239.43 | 234.06 | 235.83 | 1.314M |
| Mar 22, 2023 | 237.99 | 241.07 | 234.52 | 234.52 | 964715.0 |
| Mar 21, 2023 | 236.13 | 238.34 | 235.34 | 238.01 | 1.229M |
| Mar 20, 2023 | 233.20 | 234.79 | 232.18 | 234.47 | 902095.0 |
| Mar 17, 2023 | 235.09 | 236.09 | 232.01 | 233.31 | 1.716M |
| Mar 16, 2023 | 228.74 | 235.15 | 228.25 | 234.76 | 3.088M |
| Mar 15, 2023 | 227.15 | 229.86 | 226.00 | 229.56 | 1.411M |
| Mar 14, 2023 | 228.15 | 230.42 | 226.83 | 229.83 | 2.436M |
| Mar 13, 2023 | 222.51 | 228.22 | 221.56 | 225.45 | 1.896M |
| Mar 10, 2023 | 228.02 | 228.57 | 223.35 | 224.14 | 2.000M |
| Mar 09, 2023 | 232.56 | 234.18 | 227.56 | 228.08 | 1.040M |
| Mar 08, 2023 | 231.64 | 232.65 | 230.64 | 232.15 | 857529.0 |
| Mar 07, 2023 | 234.39 | 235.01 | 231.03 | 231.36 | 747147.0 |
| Mar 06, 2023 | 234.81 | 236.96 | 234.24 | 234.41 | 1.257M |
| Mar 03, 2023 | 230.97 | 234.21 | 230.74 | 234.03 | 1.087M |
| Mar 02, 2023 | 226.29 | 230.38 | 226.12 | 229.78 | 601376.0 |
| Mar 01, 2023 | 229.12 | 229.56 | 227.12 | 227.95 | 654354.0 |
| Feb 28, 2023 | 229.37 | 231.18 | 229.19 | 229.32 | 617341.0 |
| Feb 27, 2023 | 230.74 | 231.83 | 229.34 | 229.88 | 789107.0 |
| Feb 24, 2023 | 228.63 | 229.11 | 227.11 | 228.43 | 776075.0 |
| Feb 23, 2023 | 232.50 | 232.88 | 228.97 | 232.03 | 1.262M |
| Feb 22, 2023 | 230.55 | 231.66 | 229.16 | 230.11 | 1.187M |
| Feb 21, 2023 | 232.48 | 233.23 | 229.88 | 229.92 | 1.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.77
Minimum
Dec 24 2018
309.52
Maximum
Dec 27 2021
206.14
Average
213.17
Median
Sep 22 2020