Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 330.63 332.32 328.74 331.14 1.244M
Feb 28, 2024 329.40 330.16 328.48 329.39 925799.0
Feb 27, 2024 330.56 330.90 328.78 330.64 825268.0
Feb 26, 2024 331.51 332.06 330.12 330.21 904280.0
Feb 23, 2024 332.70 333.68 330.07 330.93 1.149M
Feb 22, 2024 327.97 331.69 327.62 331.28 894659.0
Feb 21, 2024 320.37 321.56 318.72 321.51 575120.0
Feb 20, 2024 323.49 324.64 320.00 322.36 738694.0
Feb 16, 2024 328.14 328.19 325.01 325.62 1.136M
Feb 15, 2024 327.26 327.78 325.32 327.67 1.643M
Feb 14, 2024 325.61 327.34 323.79 327.10 1.263M
Feb 13, 2024 322.14 325.27 321.14 323.23 2.291M
Feb 12, 2024 329.50 330.56 327.20 327.94 1.848M
Feb 09, 2024 327.36 330.03 326.98 329.48 1.131M
Feb 08, 2024 325.87 326.68 325.56 326.16 2.243M
Feb 07, 2024 323.29 326.00 323.06 325.59 1.505M
Feb 06, 2024 322.10 322.67 319.52 321.47 1.076M
Feb 05, 2024 321.79 322.12 318.93 321.09 1.589M
Feb 02, 2024 316.27 322.24 315.88 321.38 1.465M
Feb 01, 2024 312.08 315.34 311.97 315.14 1.550M
Jan 31, 2024 314.17 315.37 310.50 310.56 2.320M
Jan 30, 2024 318.26 318.72 316.69 317.30 1.525M
Jan 29, 2024 315.62 318.64 315.14 318.57 1.550M
Jan 26, 2024 315.04 316.60 314.55 315.23 1.764M
Jan 25, 2024 315.73 316.97 313.79 315.61 1.390M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

131.63
Minimum
Mar 23 2020
335.19
Maximum
Mar 01 2024
231.10
Average
235.82
Median