Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2021 293.23 296.45 290.30 295.30 1.959M
Dec 03, 2021 298.42 299.34 289.33 292.61 1.702M
Dec 02, 2021 293.48 298.74 293.01 297.58 2.454M
Dec 01, 2021 303.18 304.52 294.09 294.33 1.991M
Nov 30, 2021 303.40 305.35 298.75 299.88 1.605M
Nov 29, 2021 302.62 305.56 301.86 304.55 1.143M
Nov 26, 2021 302.12 303.94 298.20 298.91 1.261M
Nov 24, 2021 302.17 305.66 300.50 305.64 1.168M
Nov 23, 2021 304.67 305.73 300.41 303.72 1.933M
Nov 22, 2021 310.26 311.95 305.06 305.20 2.090M
Nov 19, 2021 309.07 310.47 308.37 309.06 2.422M
Nov 18, 2021 307.19 308.38 305.26 307.97 1.848M
Nov 17, 2021 306.17 306.98 305.16 305.59 1.382M
Nov 16, 2021 303.07 306.63 303.00 306.23 1.091M
Nov 15, 2021 304.43 304.80 302.00 303.29 2.398M
Nov 12, 2021 301.06 303.79 300.09 303.52 1.215M
Nov 11, 2021 301.49 301.60 299.82 299.91 1.014M
Nov 10, 2021 306.15 303.82 297.98 299.46 3.513M
Nov 09, 2021 306.15 306.33 302.90 303.89 2.150M
Nov 08, 2021 305.53 306.26 304.98 305.38 1.383M
Nov 05, 2021 306.10 306.76 304.07 305.13 1.131M
Nov 04, 2021 302.24 305.10 301.84 304.80 2.642M
Nov 03, 2021 299.36 301.69 298.11 301.47 1.069M
Nov 02, 2021 297.98 299.45 297.65 299.09 1.493M
Nov 01, 2021 298.52 298.52 296.49 297.98 1.679M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.90
Minimum
Dec 30 2016
309.06
Maximum
Nov 19 2021
175.08
Average
155.56
Median
Sep 13 2018