iShares S&P 500 Growth ETF (IVW)
143.56
+0.19
(+0.13%)
USD |
NYSEARCA |
Sep 22, 16:00
143.77
+0.21
(+0.15%)
Pre-Market: 08:01
IVW Price : 143.56 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 143.37 | 143.89 | 143.24 | 143.56 | 3.709M |
| Sep 21, 2026 | 141.27 | 143.68 | 140.99 | 143.37 | 1.418M |
| Sep 18, 2026 | 139.95 | 140.26 | 139.20 | 140.13 | 1.312M |
| Sep 17, 2026 | 139.54 | 139.59 | 138.86 | 139.37 | 1.025M |
| Sep 16, 2026 | 138.10 | 138.67 | 136.42 | 137.34 | 1.639M |
| Sep 15, 2026 | 138.15 | 138.20 | 137.16 | 137.44 | 1.029M |
| Sep 14, 2026 | 137.66 | 138.89 | 137.28 | 138.32 | 2.094M |
| Sep 11, 2026 | 139.59 | 139.94 | 139.27 | 139.31 | 1.062M |
| Sep 10, 2026 | 138.07 | 138.64 | 137.78 | 138.18 | 1.530M |
| Sep 09, 2026 | 139.51 | 139.68 | 138.94 | 139.33 | 1.566M |
| Sep 08, 2026 | 140.59 | 140.60 | 139.64 | 139.82 | 1.229M |
| Sep 04, 2026 | 141.01 | 141.22 | 140.19 | 140.55 | 1.176M |
| Sep 03, 2026 | 139.47 | 141.02 | 139.37 | 140.74 | 1.377M |
| Sep 02, 2026 | 138.32 | 139.26 | 138.13 | 138.92 | 1.189M |
| Sep 01, 2026 | 138.05 | 139.02 | 137.74 | 138.21 | 2.313M |
| Aug 31, 2026 | 139.63 | 139.81 | 139.03 | 139.60 | 1.185M |
| Aug 28, 2026 | 140.78 | 141.72 | 139.84 | 140.02 | 1.263M |
| Aug 27, 2026 | 140.06 | 140.94 | 139.53 | 140.82 | 1.256M |
| Aug 26, 2026 | 138.64 | 138.94 | 138.07 | 138.61 | 1.086M |
| Aug 25, 2026 | 138.76 | 139.22 | 138.10 | 138.80 | 1.126M |
| Aug 24, 2026 | 138.50 | 138.50 | 137.42 | 137.88 | 1.145M |
| Aug 21, 2026 | 139.11 | 139.36 | 138.42 | 138.83 | 1.187M |
| Aug 20, 2026 | 139.00 | 139.34 | 138.14 | 138.37 | 1.210M |
| Aug 19, 2026 | 140.00 | 140.13 | 138.80 | 139.33 | 1.187M |
| Aug 18, 2026 | 139.96 | 140.29 | 139.40 | 139.68 | 1.465M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core S&P US Growth ETF | 195.55 |
| iShares Select Dividend ETF | 156.24 |
| iShares Core S&P Mid-Cap ETF | 73.47 |
| iShares S&P Mid-Cap 400 Value ETF | 141.60 |
| iShares S&P Mid-Cap 400 Growth ETF | 111.33 |