IVW Price: 141.67

iShares S&P 500 Growth ETF (IVW)

141.67 -0.15 (-0.11%) USD | NYSEARCA | Oct 15, 16:00

141.67 0.00 (0.00%) Pre-Market: 08:13

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	140.07	141.96	139.58	141.67	1.654M
Oct 14, 2026	143.70	144.18	141.23	141.82	1.452M
Oct 13, 2026	144.00	144.75	143.95	144.56	1.048M
Oct 12, 2026	145.12	145.21	144.46	144.62	979509.0
Oct 09, 2026	145.07	145.42	144.56	145.24	1.279M
Oct 08, 2026	145.28	145.69	143.48	144.09	2.359M
Oct 07, 2026	145.30	146.00	144.82	145.89	1.235M
Oct 06, 2026	146.20	146.83	145.85	146.12	1.208M
Oct 05, 2026	144.21	145.63	144.15	145.24	2.248M
Oct 02, 2026	144.31	144.74	143.50	143.91	2.505M
Oct 01, 2026	142.96	143.06	141.56	142.53	2.304M
Sep 30, 2026	142.90	143.70	142.18	142.26	1.715M
Sep 29, 2026	142.98	142.98	141.90	142.34	1.500M
Sep 28, 2026	142.74	143.11	141.56	142.21	1.447M
Sep 25, 2026	142.80	143.44	142.26	143.28	1.413M
Sep 24, 2026	140.98	142.58	140.97	142.36	1.249M
Sep 23, 2026	143.52	143.52	141.80	142.21	1.369M
Sep 22, 2026	143.37	143.89	143.24	143.56	3.709M
Sep 21, 2026	141.27	143.68	140.99	143.37	1.418M
Sep 18, 2026	139.95	140.26	139.20	140.13	1.312M
Sep 17, 2026	139.54	139.59	138.86	139.37	1.025M
Sep 16, 2026	138.10	138.67	136.42	137.34	1.639M
Sep 15, 2026	138.15	138.20	137.16	137.44	1.029M
Sep 14, 2026	137.66	138.89	137.28	138.32	2.094M
Sep 11, 2026	139.59	139.94	139.27	139.31	1.062M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks