Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 77.93 78.00 77.05 77.19 1.501M
Sep 16, 2021 77.86 78.18 77.40 78.10 1.324M
Sep 15, 2021 77.63 78.18 77.23 78.06 1.391M
Sep 14, 2021 77.96 78.06 77.34 77.52 1.453M
Sep 13, 2021 78.26 78.36 77.22 77.63 1.473M
Sep 10, 2021 78.74 78.88 77.70 77.73 1.789M
Sep 09, 2021 78.84 79.08 78.35 78.36 1.332M
Sep 08, 2021 78.95 78.96 78.40 78.82 1.420M
Sep 07, 2021 79.01 79.12 78.66 79.00 1.129M
Sep 03, 2021 78.61 79.10 78.50 78.98 1.561M
Sep 02, 2021 79.03 79.17 78.56 78.76 1.249M
Sep 01, 2021 78.82 79.12 78.74 78.79 2.094M
Aug 31, 2021 78.80 78.85 78.46 78.59 1.308M
Aug 30, 2021 78.07 78.89 78.07 78.75 1.644M
Aug 27, 2021 77.31 77.97 77.25 77.88 2.344M
Aug 26, 2021 77.50 77.62 77.13 77.16 2.736M
Aug 25, 2021 77.63 77.72 77.44 77.59 1.782M
Aug 24, 2021 77.62 77.72 77.46 77.52 1.496M
Aug 23, 2021 76.86 77.66 76.86 77.49 1.153M
Aug 20, 2021 76.08 76.77 76.01 76.66 1.531M
Aug 19, 2021 74.97 76.18 74.90 75.88 2.228M
Aug 18, 2021 76.07 76.43 75.36 75.42 1.655M
Aug 17, 2021 76.34 76.46 75.73 76.21 2.043M
Aug 16, 2021 76.34 76.87 75.76 76.84 1.455M
Aug 13, 2021 76.36 76.55 76.26 76.53 1.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.12
Minimum
Nov 04 2016
79.00
Maximum
Sep 07 2021
46.27
Average
43.14
Median
May 28 2019