iShares S&P 500 Growth ETF (IVW)
140.02
-0.80
(-0.57%)
USD |
NYSEARCA |
Aug 28, 16:00
140.03
+0.01
(+0.01%)
After-Hours: 20:00
IVW Price : 140.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 140.78 | 141.72 | 139.84 | 140.02 | 1.263M |
| Aug 27, 2026 | 140.06 | 140.94 | 139.53 | 140.82 | 1.256M |
| Aug 26, 2026 | 138.64 | 138.94 | 138.07 | 138.61 | 1.086M |
| Aug 25, 2026 | 138.76 | 139.22 | 138.10 | 138.80 | 1.126M |
| Aug 24, 2026 | 138.50 | 138.50 | 137.42 | 137.88 | 1.145M |
| Aug 21, 2026 | 139.11 | 139.36 | 138.42 | 138.83 | 1.187M |
| Aug 20, 2026 | 139.00 | 139.34 | 138.14 | 138.37 | 1.210M |
| Aug 19, 2026 | 140.00 | 140.13 | 138.80 | 139.33 | 1.187M |
| Aug 18, 2026 | 139.96 | 140.29 | 139.40 | 139.68 | 1.465M |
| Aug 17, 2026 | 142.22 | 142.43 | 141.40 | 141.49 | 1.300M |
| Aug 14, 2026 | 142.73 | 142.75 | 141.78 | 141.98 | 775786.0 |
| Aug 13, 2026 | 141.95 | 143.00 | 141.69 | 142.54 | 1.220M |
| Aug 12, 2026 | 142.22 | 142.22 | 141.34 | 141.49 | 1.245M |
| Aug 11, 2026 | 142.34 | 142.44 | 140.62 | 140.86 | 1.140M |
| Aug 10, 2026 | 142.12 | 142.66 | 141.60 | 141.75 | 1.146M |
| Aug 07, 2026 | 142.08 | 142.41 | 141.35 | 142.10 | 942044.0 |
| Aug 06, 2026 | 141.02 | 142.03 | 140.78 | 141.11 | 1.128M |
| Aug 05, 2026 | 142.75 | 143.26 | 141.17 | 141.24 | 1.432M |
| Aug 04, 2026 | 139.35 | 142.09 | 139.35 | 141.53 | 1.316M |
| Aug 03, 2026 | 135.49 | 138.63 | 135.48 | 138.24 | 1.400M |
| Jul 31, 2026 | 134.78 | 135.73 | 133.08 | 135.25 | 1.264M |
| Jul 30, 2026 | 131.73 | 133.56 | 131.41 | 133.33 | 1.575M |
| Jul 29, 2026 | 131.61 | 132.37 | 129.12 | 129.28 | 1.855M |
| Jul 28, 2026 | 131.61 | 132.43 | 130.33 | 131.83 | 1.571M |
| Jul 27, 2026 | 134.37 | 134.37 | 131.46 | 132.33 | 1.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core S&P US Growth ETF | 191.23 |
| iShares Select Dividend ETF | 163.80 |
| iShares Core S&P Mid-Cap ETF | 75.76 |
| iShares S&P Mid-Cap 400 Value ETF | 147.36 |
| iShares S&P Mid-Cap 400 Growth ETF | 113.70 |