Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 83.04 83.29 82.29 82.56 2.063M
Feb 22, 2024 81.85 82.81 81.75 82.67 1.915M
Feb 21, 2024 79.76 80.10 79.38 80.05 1.850M
Feb 20, 2024 80.57 80.79 79.59 80.24 1.999M
Feb 16, 2024 81.73 81.75 80.92 81.02 2.527M
Feb 15, 2024 81.46 81.62 80.98 81.59 3.535M
Feb 14, 2024 81.11 81.55 80.63 81.47 1.596M
Feb 13, 2024 80.15 81.00 79.99 80.51 3.313M
Feb 12, 2024 82.14 82.39 81.48 81.62 2.634M
Feb 09, 2024 81.52 82.23 81.47 82.13 1.828M
Feb 08, 2024 81.21 81.40 81.15 81.27 4.969M
Feb 07, 2024 80.52 81.24 80.48 81.17 3.923M
Feb 06, 2024 80.35 80.52 79.62 80.10 2.869M
Feb 05, 2024 80.26 80.40 79.56 80.19 4.031M
Feb 02, 2024 78.78 80.34 78.71 80.10 3.159M
Feb 01, 2024 77.67 78.48 77.65 78.44 3.033M
Jan 31, 2024 78.10 78.44 77.20 77.24 3.813M
Jan 30, 2024 79.22 79.36 78.80 78.91 2.257M
Jan 29, 2024 78.51 79.30 78.45 79.25 2.487M
Jan 26, 2024 78.47 78.82 78.29 78.41 4.299M
Jan 25, 2024 78.63 79.00 78.15 78.61 22.94M
Jan 24, 2024 78.58 79.14 78.37 78.41 2.168M
Jan 23, 2024 77.83 78.00 77.54 77.95 1.722M
Jan 22, 2024 77.92 78.16 77.61 77.71 2.031M
Jan 19, 2024 76.70 77.60 76.52 77.60 2.114M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.14
Minimum
Mar 23 2020
84.81
Maximum
Dec 27 2021
61.89
Average
63.08
Median
Sep 19 2022