iShares S&P 500 Growth ETF (IVW)
89.94
+0.86
(+0.97%)
USD |
NYSEARCA |
Jul 26, 16:00
89.93
-0.01
(-0.01%)
After-Hours: 20:00
IVW Price: 89.94 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 90.00 | 90.94 | 88.23 | 89.08 | 3.632M |
| Jul 24, 2024 | 92.07 | 92.19 | 89.83 | 90.01 | 2.658M |
| Jul 23, 2024 | 93.57 | 94.28 | 93.42 | 93.50 | 3.351M |
| Jul 22, 2024 | 93.14 | 93.79 | 92.72 | 93.55 | 2.128M |
| Jul 19, 2024 | 92.56 | 93.26 | 91.88 | 92.08 | 1.934M |
| Jul 18, 2024 | 94.05 | 94.07 | 92.09 | 92.71 | 2.699M |
| Jul 17, 2024 | 94.36 | 94.45 | 93.29 | 93.30 | 3.401M |
| Jul 16, 2024 | 96.37 | 96.52 | 95.49 | 96.04 | 2.913M |
| Jul 15, 2024 | 96.33 | 96.90 | 95.62 | 96.04 | 2.761M |
| Jul 12, 2024 | 95.23 | 96.55 | 95.13 | 95.76 | 3.577M |
| Jul 11, 2024 | 97.07 | 97.14 | 94.91 | 95.19 | 2.421M |
| Jul 10, 2024 | 96.46 | 97.22 | 96.21 | 97.13 | 1.521M |
| Jul 09, 2024 | 96.30 | 96.56 | 95.84 | 96.07 | 3.078M |
| Jul 08, 2024 | 95.96 | 96.05 | 95.68 | 95.97 | 2.411M |
| Jul 05, 2024 | 94.99 | 95.88 | 94.90 | 95.81 | 1.637M |
| Jul 03, 2024 | 93.94 | 94.90 | 93.92 | 94.85 | 1.654M |
| Jul 02, 2024 | 92.77 | 94.05 | 92.77 | 94.02 | 1.977M |
| Jul 01, 2024 | 92.85 | 93.35 | 92.05 | 93.23 | 3.296M |
| Jun 28, 2024 | 93.43 | 94.17 | 92.48 | 92.54 | 1.918M |
| Jun 27, 2024 | 93.02 | 93.51 | 92.84 | 93.25 | 1.617M |
| Jun 26, 2024 | 92.43 | 93.08 | 92.38 | 92.97 | 2.642M |
| Jun 25, 2024 | 91.89 | 92.61 | 91.65 | 92.52 | 3.315M |
| Jun 24, 2024 | 92.14 | 92.60 | 91.35 | 91.38 | 2.402M |
| Jun 21, 2024 | 92.53 | 92.90 | 92.03 | 92.34 | 3.692M |
| Jun 20, 2024 | 93.65 | 93.80 | 92.20 | 92.62 | 2.222M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.14
Minimum
Mar 23 2020
97.13
Maximum
Jul 10 2024
65.53
Average
65.28
Median