IVW Price: 128.45

iShares S&P 500 Growth ETF (IVW)

128.45 -7.80 (-5.72%) USD | NYSEARCA | Nov 05, 16:00

127.99 -0.46 (-0.36%) After-Hours: 17:52

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	135.67	137.59	135.54	136.25	1.730M
Nov 03, 2026	133.77	135.06	133.74	134.54	1.901M
Nov 02, 2026	135.40	136.37	132.95	133.05	2.898M
Oct 30, 2026	135.66	135.88	133.15	134.46	4.841M
Oct 29, 2026	138.29	138.66	137.62	138.13	1.614M
Oct 28, 2026	139.99	140.34	139.39	140.18	1.546M
Oct 27, 2026	138.63	139.65	138.16	139.25	1.717M
Oct 26, 2026	137.13	138.57	136.94	137.95	4.957M
Oct 23, 2026	136.32	137.46	136.04	136.48	1.642M
Oct 22, 2026	138.93	139.05	136.64	137.20	1.800M
Oct 21, 2026	140.67	141.31	139.82	140.99	1.376M
Oct 20, 2026	139.72	141.10	138.92	139.95	1.923M
Oct 19, 2026	140.28	141.18	139.79	140.21	1.290M
Oct 16, 2026	141.59	141.59	138.39	138.93	2.952M
Oct 15, 2026	140.07	141.96	139.58	141.67	1.654M
Oct 14, 2026	143.70	144.18	141.23	141.82	1.452M
Oct 13, 2026	144.00	144.75	143.95	144.56	1.048M
Oct 12, 2026	145.12	145.21	144.46	144.62	979509.0
Oct 09, 2026	145.07	145.42	144.56	145.24	1.279M
Oct 08, 2026	145.28	145.69	143.48	144.09	2.359M
Oct 07, 2026	145.30	146.00	144.82	145.89	1.235M
Oct 06, 2026	146.20	146.83	145.85	146.12	1.208M
Oct 05, 2026	144.21	145.63	144.15	145.24	2.248M
Oct 02, 2026	144.31	144.74	143.50	143.91	2.505M
Oct 01, 2026	142.96	143.06	141.56	142.53	2.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks