IVW Price Insights

iShares S&P 500 Growth ETF (IVW)

99.62 -0.01 (-0.01%) USD | NYSEARCA | Nov 22, 16:00

100.01 +0.39 (+0.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	99.55	99.83	99.19	99.62	1.464M
Nov 21, 2024	100.20	100.32	98.38	99.63	1.890M
Nov 20, 2024	99.66	99.71	98.31	99.54	1.718M
Nov 19, 2024	98.15	99.72	98.10	99.65	1.334M
Nov 18, 2024	98.37	99.06	98.08	98.71	1.331M
Nov 15, 2024	99.37	99.46	97.90	98.33	1.676M
Nov 14, 2024	101.01	101.12	100.17	100.34	1.275M
Nov 13, 2024	101.12	101.55	100.59	100.99	3.102M
Nov 12, 2024	101.06	101.28	100.46	101.08	2.891M
Nov 11, 2024	101.40	101.43	100.50	101.02	2.004M
Nov 08, 2024	100.85	101.36	100.80	101.14	7.811M
Nov 07, 2024	99.85	100.97	99.82	100.83	2.379M
Nov 06, 2024	98.61	99.44	98.18	99.29	2.465M
Nov 05, 2024	95.77	96.90	95.77	96.83	1.611M
Nov 04, 2024	95.72	96.11	95.24	95.50	1.236M
Nov 01, 2024	95.51	96.51	95.50	95.80	1.963M
Oct 31, 2024	96.87	96.87	95.08	95.11	2.714M
Oct 30, 2024	98.39	98.68	97.75	97.93	1.928M
Oct 29, 2024	97.70	98.68	97.38	98.45	1.168M
Oct 28, 2024	98.33	98.34	97.62	97.66	1.323M
Oct 25, 2024	97.46	98.41	97.34	97.56	3.090M
Oct 24, 2024	97.00	97.21	96.52	97.07	2.311M
Oct 23, 2024	97.61	97.65	95.81	96.45	2.663M
Oct 22, 2024	97.40	98.27	97.21	98.00	1.201M
Oct 21, 2024	97.35	97.93	97.10	97.91	1.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.14

Minimum

Mar 23 2020

101.14

Maximum

Nov 08 2024

68.81

Average

68.08

Median

Price Benchmarks