Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 62.24 62.41 62.13 62.28 755270.0
Nov 23, 2022 61.95 62.64 61.90 62.49 1.422M
Nov 22, 2022 61.21 61.94 60.86 61.89 1.402M
Nov 21, 2022 61.30 61.53 60.86 61.01 1.819M
Nov 18, 2022 62.15 62.19 61.08 61.61 1.849M
Nov 17, 2022 60.90 61.83 60.88 61.54 2.989M
Nov 16, 2022 62.02 62.25 61.62 61.82 2.662M
Nov 15, 2022 63.03 63.19 61.76 62.43 3.831M
Nov 14, 2022 61.92 62.53 61.56 61.74 2.547M
Nov 11, 2022 61.42 62.56 61.18 62.41 3.907M
Nov 10, 2022 59.75 61.44 59.45 61.37 5.705M
Nov 09, 2022 58.09 58.35 57.05 57.13 2.073M
Nov 08, 2022 58.45 59.13 57.76 58.50 7.398M
Nov 07, 2022 57.77 58.31 57.36 58.20 2.154M
Nov 04, 2022 57.82 58.01 56.37 57.60 3.157M
Nov 03, 2022 57.13 57.47 56.62 56.73 3.492M
Nov 02, 2022 59.71 60.34 57.78 57.79 3.447M
Nov 01, 2022 61.11 61.25 59.65 59.78 3.081M
Oct 31, 2022 60.58 60.79 60.09 60.41 2.437M
Oct 28, 2022 59.21 61.16 59.20 61.06 2.357M
Oct 27, 2022 60.26 60.50 59.38 59.51 2.629M
Oct 26, 2022 60.34 61.64 60.22 60.44 2.122M
Oct 25, 2022 60.56 61.80 60.56 61.73 2.318M
Oct 24, 2022 59.95 60.74 59.28 60.51 2.593M
Oct 21, 2022 58.09 59.86 57.88 59.79 2.695M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.14
Minimum
Dec 24 2018
84.81
Maximum
Dec 27 2021
55.08
Average
51.28
Median
Feb 07 2020