Windfall Geotek Inc (WINKF)

0.0141 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Windfall Geotek Price: 0.0141 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Jun 13, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Jun 12, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Jun 11, 2024 0.0141 0.0141 0.0141 0.0141 330.00
Jun 10, 2024 0.0131 0.0131 0.0131 0.0131 0.000
Jun 07, 2024 0.0131 0.0131 0.0131 0.0131 0.000
Jun 06, 2024 0.0131 0.0131 0.0131 0.0131 0.000
Jun 05, 2024 0.0131 0.0131 0.0131 0.0131 2000.00
Jun 04, 2024 0.0238 0.0238 0.014 0.014 5000.00
Jun 03, 2024 0.0238 0.0238 0.0238 0.0238 950.00
May 31, 2024 0.02 0.0238 0.02 0.0238 100250.0
May 30, 2024 0.0238 0.0238 0.015 0.015 6666.00
May 29, 2024 0.0162 0.0162 0.0162 0.0162 0.000
May 28, 2024 0.0162 0.0162 0.0162 0.0162 0.000
May 24, 2024 0.0201 0.0201 0.0162 0.0162 55446.00
May 23, 2024 0.04 0.04 0.04 0.04 0.000
May 22, 2024 0.0201 0.04 0.0201 0.04 575408.0
May 21, 2024 0.0201 0.0201 0.0201 0.0201 900.00
May 20, 2024 0.024 0.025 0.024 0.025 200.00
May 17, 2024 0.0226 0.0226 0.0226 0.0226 225.00
May 16, 2024 0.0201 0.0201 0.0201 0.0201 0.000
May 15, 2024 0.0201 0.0201 0.0201 0.0201 2000.00
May 14, 2024 0.0201 0.0201 0.0201 0.0201 0.000
May 13, 2024 0.0201 0.0201 0.0201 0.0201 0.000
May 10, 2024 0.0201 0.0201 0.0201 0.0201 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 27 2020
0.4228
Maximum
Apr 08 2021
0.0737
Average
0.055
Median
Oct 08 2019

Price Benchmarks

Destiny Media Technologies Inc 0.92
Shopify Inc 67.66
Ehave Inc 0.001
Versus Systems Inc 1.60
LeddarTech Holdings Inc 0.8902

Price Related Metrics

PS Ratio 6.518
Price to Book Value 1.800
Earnings Yield -40.25%
Market Cap 1.891M