LeddarTech Holdings Inc (LDTC)
0.3339
+0.03
(+10.42%)
USD |
NASDAQ |
Nov 22, 16:00
0.328
-0.01
(-1.77%)
After-Hours: 20:00
LeddarTech Holdings Price: 0.3339 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.31 | 0.3339 | 0.2921 | 0.3339 | 57647.00 |
| Nov 21, 2024 | 0.3156 | 0.3299 | 0.2857 | 0.3024 | 89236.00 |
| Nov 20, 2024 | 0.3663 | 0.3663 | 0.292 | 0.3006 | 176823.0 |
| Nov 19, 2024 | 0.315 | 0.34 | 0.3052 | 0.3121 | 235441.0 |
| Nov 18, 2024 | 0.3145 | 0.344 | 0.2849 | 0.3141 | 327886.0 |
| Nov 15, 2024 | 0.33 | 0.33 | 0.30 | 0.319 | 57884.00 |
| Nov 14, 2024 | 0.31 | 0.3481 | 0.2806 | 0.3247 | 156831.0 |
| Nov 13, 2024 | 0.35 | 0.35 | 0.2912 | 0.3143 | 138694.0 |
| Nov 12, 2024 | 0.2802 | 0.3247 | 0.2763 | 0.312 | 292038.0 |
| Nov 11, 2024 | 0.29 | 0.30 | 0.2723 | 0.2850 | 58071.00 |
| Nov 08, 2024 | 0.2887 | 0.2991 | 0.2787 | 0.2845 | 188388.0 |
| Nov 07, 2024 | 0.2474 | 0.3296 | 0.2474 | 0.2997 | 964379.0 |
| Nov 06, 2024 | 0.2543 | 0.2578 | 0.2438 | 0.2474 | 25487.00 |
| Nov 05, 2024 | 0.247 | 0.27 | 0.244 | 0.2599 | 102064.0 |
| Nov 04, 2024 | 0.235 | 0.27 | 0.231 | 0.2599 | 135808.0 |
| Nov 01, 2024 | 0.2451 | 0.25 | 0.2247 | 0.2464 | 46632.00 |
| Oct 31, 2024 | 0.256 | 0.2695 | 0.2211 | 0.25 | 170781.0 |
| Oct 30, 2024 | 0.2691 | 0.2691 | 0.25 | 0.265 | 37528.00 |
| Oct 29, 2024 | 0.26 | 0.278 | 0.26 | 0.2691 | 67131.00 |
| Oct 28, 2024 | 0.2717 | 0.2885 | 0.2633 | 0.274 | 172392.0 |
| Oct 25, 2024 | 0.261 | 0.28 | 0.25 | 0.2717 | 70770.00 |
| Oct 24, 2024 | 0.2767 | 0.28 | 0.2606 | 0.268 | 50019.00 |
| Oct 23, 2024 | 0.27 | 0.275 | 0.2592 | 0.265 | 82247.00 |
| Oct 22, 2024 | 0.2643 | 0.28 | 0.2643 | 0.2764 | 58775.00 |
| Oct 21, 2024 | 0.2759 | 0.289 | 0.2573 | 0.2725 | 280835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2464
Minimum
Nov 01 2024
10.96
Maximum
Dec 07 2023
7.950
Average
9.790
Median
Price Benchmarks
| Destiny Media Technologies Inc | 1.00 |
| SoLVBL Solutions Inc | 0.01 |
| Versus Systems Inc | 1.65 |
| Inuvo Inc | 0.2423 |
| Issuer Direct Corp | 9.645 |
Price Related Metrics
| PS Ratio | 1.222 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -3.94K% |
| Market Cap | 9.835M |
| PEGY Ratio | -0.0001 |