LeddarTech Holdings Inc (LDTC)
2.24
-0.01
(-0.44%)
USD |
NASDAQ |
May 03, 16:00
LeddarTech Holdings Price: 2.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.206 | 2.27 | 2.206 | 2.24 | 13620.00 |
May 02, 2024 | 2.21 | 2.27 | 2.21 | 2.25 | 8309.00 |
May 01, 2024 | 2.23 | 2.31 | 2.20 | 2.25 | 12019.00 |
Apr 30, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.000 |
Apr 29, 2024 | 2.25 | 2.290 | 2.21 | 2.276 | 7742.00 |
Apr 26, 2024 | 2.22 | 2.33 | 2.220 | 2.26 | 8285.00 |
Apr 25, 2024 | 2.20 | 2.30 | 2.20 | 2.22 | 2704.00 |
Apr 24, 2024 | 2.21 | 2.22 | 2.20 | 2.21 | 4146.00 |
Apr 23, 2024 | 2.17 | 2.23 | 2.17 | 2.205 | 7450.00 |
Apr 22, 2024 | 2.15 | 2.30 | 2.15 | 2.23 | 6634.00 |
Apr 19, 2024 | 2.15 | 2.280 | 2.15 | 2.15 | 9406.00 |
Apr 18, 2024 | 2.275 | 2.275 | 2.15 | 2.150 | 16425.00 |
Apr 17, 2024 | 2.19 | 2.28 | 2.16 | 2.16 | 4664.00 |
Apr 16, 2024 | 2.39 | 2.39 | 2.22 | 2.22 | 7188.00 |
Apr 15, 2024 | 2.22 | 2.41 | 2.22 | 2.29 | 13278.00 |
Apr 12, 2024 | 2.22 | 2.43 | 2.22 | 2.22 | 3568.00 |
Apr 11, 2024 | 2.252 | 2.470 | 2.22 | 2.22 | 3148.00 |
Apr 10, 2024 | 2.17 | 2.48 | 2.17 | 2.25 | 13627.00 |
Apr 09, 2024 | 2.37 | 2.50 | 2.22 | 2.25 | 22741.00 |
Apr 08, 2024 | 2.40 | 2.55 | 2.31 | 2.40 | 24295.00 |
Apr 05, 2024 | 2.47 | 2.64 | 2.35 | 2.36 | 15331.00 |
Apr 04, 2024 | 2.48 | 2.73 | 2.48 | 2.50 | 20479.00 |
Apr 03, 2024 | 2.40 | 2.66 | 2.27 | 2.51 | 12642.00 |
Apr 02, 2024 | 2.57 | 2.731 | 2.380 | 2.46 | 30122.00 |
Apr 01, 2024 | 2.80 | 2.85 | 2.51 | 2.57 | 23619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Apr 19 2024
4.715
Maximum
Jan 17 2024
3.360
Average
3.68
Median
Mar 15 2024
Price Benchmarks
Destiny Media Technologies Inc | 1.09 |
Shopify Inc | 74.80 |
Ehave Inc | 0.001 |
Versus Systems Inc | 1.36 |
Issuer Direct Corp | 11.57 |
Price Related Metrics
PS Ratio | 9.842 |
PEG Ratio | -0.0004 |
Price to Book Value | 11.94 |
Earnings Yield | -579.6% |
Market Cap | 64.45M |
PEGY Ratio | -0.0004 |