Shopify (SHOP) Price: 146.99

Shopify, Inc. (SHOP)

146.99 +0.21 (+0.14%) USD | NASDAQ | Nov 13, 16:00

145.50 -1.49 (-1.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	148.00	150.48	144.43	146.78	4.927M
Nov 11, 2026	149.53	150.11	147.12	149.26	4.848M
Nov 10, 2026	150.33	151.20	142.10	146.61	6.625M
Nov 09, 2026	151.14	152.59	148.01	152.06	6.031M
Nov 06, 2026	143.45	151.38	142.62	148.91	7.975M
Nov 05, 2026	151.85	152.14	137.70	143.75	12.23M
Nov 04, 2026	143.42	153.72	143.30	153.03	13.15M
Nov 03, 2026	136.43	149.34	135.65	142.57	24.77M
Nov 02, 2026	158.28	160.88	153.33	156.22	13.93M
Oct 30, 2026	161.89	162.10	154.26	157.49	10.54M
Oct 29, 2026	165.22	168.55	162.52	166.89	4.550M
Oct 28, 2026	165.42	169.20	164.42	168.22	5.689M
Oct 27, 2026	168.58	171.00	163.56	165.81	5.485M
Oct 26, 2026	168.50	171.41	167.59	168.18	5.223M
Oct 23, 2026	167.25	170.30	166.09	168.68	4.104M
Oct 22, 2026	174.42	177.00	165.40	168.81	10.94M
Oct 21, 2026	172.98	178.28	171.15	174.29	6.675M
Oct 20, 2026	170.31	176.26	170.15	173.48	6.735M
Oct 19, 2026	171.60	174.36	169.53	171.06	6.730M
Oct 16, 2026	177.72	180.41	167.34	169.52	15.25M
Oct 15, 2026	164.30	178.31	163.25	178.14	10.70M
Oct 14, 2026	174.55	179.20	170.22	172.50	8.357M
Oct 13, 2026	175.80	179.21	173.81	176.52	7.019M
Oct 12, 2026	173.90	180.88	172.94	179.22	12.45M
Oct 09, 2026	166.04	171.04	165.76	170.85	6.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks