Shopify Inc (SHOP)

1034.39 +14.87  +1.46% NYSE Nov 27, 20:00 USD

Shopify Price:

1034.39 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 1028.24 1044.00 1009.26 1034.39 1.184M
Nov. 25, 2020 976.42 1021.11 975.00 1019.52 1.592M
Nov. 24, 2020 978.00 980.10 963.00 971.24 863997.0
Nov. 23, 2020 988.50 989.69 963.19 980.01 1.201M
Nov. 20, 2020 976.00 998.00 973.00 988.51 1.685M
Nov. 19, 2020 945.99 981.50 937.27 966.77 1.898M
Nov. 18, 2020 915.00 936.00 905.15 931.43 1.000M
Nov. 17, 2020 925.00 929.80 905.17 914.02 760239.0
Nov. 16, 2020 890.11 919.39 880.00 919.22 1.522M
Nov. 13, 2020 934.54 936.91 908.40 918.30 869348.0
Nov. 12, 2020 946.00 954.79 921.73 925.80 1.226M
Nov. 11, 2020 904.00 948.16 898.60 947.18 1.733M
Nov. 10, 2020 912.00 924.00 875.00 885.76 2.936M
Nov. 9, 2020 990.00 991.72 900.00 902.60 3.916M
Nov. 6, 2020 1031.00 1045.08 1003.08 1045.00 1.154M
Nov. 5, 2020 1027.00 1038.80 1003.01 1036.50 1.261M
Nov. 4, 2020 976.00 1002.67 955.00 996.00 1.592M
Nov. 3, 2020 923.00 952.91 910.54 941.72 1.111M
Nov. 2, 2020 934.57 954.29 898.88 914.99 1.523M
Oct. 30, 2020 973.90 987.30 906.22 925.43 2.678M
Oct. 29, 2020 1052.58 1054.56 975.00 977.00 3.467M
Oct. 28, 2020 1058.19 1067.09 1016.83 1026.71 1.677M
Oct. 27, 2020 1066.93 1088.00 1057.42 1082.89 1.683M
Oct. 26, 2020 1019.00 1044.39 1008.06 1038.05 1.414M
Oct. 23, 2020 1001.50 1026.96 996.27 1026.22 1.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 215.23
Square Inc 212.52
Salesforce.com Inc 247.63

Price Range, Past 5 Years

Minimum 19.33 Feb 12 2016
Maximum 1134.32 Sep 01 2020
Average 249.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.