Shopify Inc (SHOP)
69.51
+0.10
(+0.14%)
USD |
NYSE |
Apr 18, 16:00
69.30
-0.21
(-0.30%)
After-Hours: 19:56
Shopify Price: 69.51 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 69.50 | 71.00 | 68.97 | 69.41 | 8.296M |
| Apr 16, 2024 | 68.47 | 69.34 | 68.02 | 68.70 | 9.249M |
| Apr 15, 2024 | 70.00 | 70.41 | 68.39 | 68.57 | 8.733M |
| Apr 12, 2024 | 70.89 | 71.19 | 69.19 | 70.00 | 11.04M |
| Apr 11, 2024 | 71.98 | 72.27 | 70.49 | 71.57 | 11.73M |
| Apr 10, 2024 | 72.80 | 73.12 | 71.59 | 71.98 | 8.018M |
| Apr 09, 2024 | 74.36 | 75.08 | 73.50 | 74.92 | 4.362M |
| Apr 08, 2024 | 75.21 | 75.46 | 73.32 | 74.38 | 7.052M |
| Apr 05, 2024 | 74.60 | 75.99 | 73.69 | 75.28 | 6.588M |
| Apr 04, 2024 | 75.61 | 77.07 | 74.56 | 74.81 | 8.531M |
| Apr 03, 2024 | 78.28 | 79.29 | 75.13 | 75.64 | 9.874M |
| Apr 02, 2024 | 76.61 | 78.60 | 75.95 | 78.12 | 6.692M |
| Apr 01, 2024 | 77.35 | 78.63 | 76.28 | 78.19 | 6.588M |
| Mar 28, 2024 | 78.80 | 79.20 | 77.00 | 77.17 | 4.261M |
| Mar 27, 2024 | 79.35 | 79.38 | 77.46 | 78.62 | 4.400M |
| Mar 26, 2024 | 79.04 | 79.75 | 77.75 | 78.53 | 4.442M |
| Mar 25, 2024 | 78.10 | 79.56 | 77.74 | 78.42 | 4.596M |
| Mar 22, 2024 | 78.89 | 80.37 | 78.38 | 78.72 | 4.561M |
| Mar 21, 2024 | 81.66 | 83.39 | 79.56 | 79.59 | 11.35M |
| Mar 20, 2024 | 77.53 | 81.62 | 77.28 | 81.33 | 6.794M |
| Mar 19, 2024 | 76.73 | 78.53 | 75.30 | 77.53 | 5.737M |
| Mar 18, 2024 | 78.00 | 78.00 | 76.26 | 77.52 | 5.441M |
| Mar 15, 2024 | 78.23 | 79.07 | 76.76 | 77.15 | 5.822M |
| Mar 14, 2024 | 78.53 | 79.80 | 77.36 | 78.42 | 7.244M |
| Mar 13, 2024 | 76.19 | 79.40 | 76.10 | 78.68 | 10.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Apr 25 2019
169.06
Maximum
Nov 19 2021
73.10
Average
63.17
Median
May 10 2023
Price Benchmarks
| Microsoft Corp | 404.11 |
| Uber Technologies Inc | 71.28 |
| Datadog Inc | 125.01 |
| Salesforce Inc | 271.85 |
| CrowdStrike Holdings Inc | 294.04 |
Price Related Metrics
| PE Ratio | 772.33 |
| PS Ratio | 12.82 |
| Price to Book Value | 9.869 |
| Price to Free Cash Flow | 100.03 |
| Earnings Yield | 0.13% |
| Market Cap | 89.47B |