Shopify Inc (SHOP)

1207.80 -0.54  -0.04% NYSE Apr 16, 20:00 USD

Shopify Price:

1207.80 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 1211.00 1219.19 1187.82 1207.80 733298.0
April 15, 2021 1200.00 1221.97 1187.00 1208.34 954514.0
April 14, 2021 1248.00 1250.00 1176.02 1179.86 1.317M
April 13, 2021 1215.05 1248.21 1215.05 1241.54 1.092M
April 12, 2021 1220.00 1226.00 1187.35 1202.00 1.031M
April 9, 2021 1212.00 1234.50 1190.16 1227.30 1.239M
April 8, 2021 1182.55 1224.46 1179.98 1222.69 1.582M
April 7, 2021 1150.00 1174.98 1143.79 1159.47 664560.0
April 6, 2021 1144.00 1179.70 1144.00 1156.14 710237.0
April 5, 2021 1175.08 1177.97 1135.90 1145.95 734670.0
April 1, 2021 1150.00 1178.98 1137.02 1155.41 1.160M
March 31, 2021 1068.01 1119.50 1065.00 1106.50 1.384M
March 30, 2021 1028.46 1074.19 1012.80 1048.68 1.513M
March 29, 2021 1053.60 1075.83 1028.60 1039.91 1.055M
March 26, 2021 1052.60 1084.98 1005.14 1065.21 2.840M
March 25, 2021 1090.08 1103.99 1051.25 1061.68 1.768M
March 24, 2021 1176.81 1185.00 1102.35 1106.01 1.071M
March 23, 2021 1165.00 1168.47 1142.30 1162.00 896658.0
March 22, 2021 1123.14 1160.83 1120.38 1160.00 904072.0
March 19, 2021 1118.98 1137.36 1104.36 1120.95 811327.0
March 18, 2021 1145.00 1148.00 1106.26 1117.10 1.044M
March 17, 2021 1122.28 1178.65 1098.00 1169.17 916843.0
March 16, 2021 1183.12 1190.00 1124.00 1143.17 1.070M
March 15, 2021 1137.24 1159.14 1110.00 1159.00 712590.0
March 12, 2021 1121.98 1146.26 1093.03 1140.63 1.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 260.74
CrowdStrike Holdings Inc 215.20
Square Inc 256.10

Price Range, Past 5 Years

Minimum 25.97 May 19 2016
Maximum 1474.00 Feb 16 2021
Average 336.66

Price Related Metrics

PE Ratio 473.65
PS Ratio 50.31
Price to Book Value 23.16
Price to Free Cash Flow 384.86
Earnings Yield 0.21%
Market Cap 148.22B
Operating PE Ratio 1634.86
Normalized PE Ratio 690.35

News

Shopify loses some key execs amid growth push
SA Breaking News 04/14 13:58 ET
Is Shopify Stock a Buy?
Yahoo 04/08 05:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.