Shopify Inc (SHOP)

1443.81 -0.19  -0.01% NYSE Sep 27, 16:00 1440.00 -3.81  -0.26% After-Hours: 20:00 USD

Shopify Price:

1443.81 for Sept. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2021 1436.00 1451.70 1414.26 1443.81 752007.0
Sept. 24, 2021 1473.44 1475.95 1428.00 1444.00 868365.0
Sept. 23, 2021 1474.00 1484.96 1456.00 1476.60 619644.0
Sept. 22, 2021 1445.00 1474.73 1429.04 1465.90 593178.0
Sept. 21, 2021 1445.00 1448.67 1423.44 1437.15 770936.0
Sept. 20, 2021 1440.03 1464.80 1401.12 1434.53 1.268M
Sept. 17, 2021 1466.66 1487.46 1452.21 1486.29 547939.0
Sept. 16, 2021 1469.00 1479.30 1451.00 1475.97 756614.0
Sept. 15, 2021 1455.00 1477.64 1433.11 1474.94 650085.0
Sept. 14, 2021 1475.41 1491.44 1443.00 1451.28 779502.0
Sept. 13, 2021 1492.00 1495.39 1432.36 1476.87 975663.0
Sept. 10, 2021 1515.00 1517.71 1479.50 1484.10 502410.0
Sept. 9, 2021 1491.00 1519.31 1485.93 1504.08 662290.0
Sept. 8, 2021 1537.00 1537.94 1475.75 1477.81 1.068M
Sept. 7, 2021 1554.74 1563.77 1526.89 1536.70 612216.0
Sept. 3, 2021 1545.00 1568.03 1541.00 1554.25 602231.0
Sept. 2, 2021 1542.40 1588.00 1538.40 1542.60 942162.0
Sept. 1, 2021 1527.65 1552.24 1523.28 1539.03 575343.0
Aug. 31, 2021 1554.23 1554.23 1521.29 1524.78 520121.0
Aug. 30, 2021 1540.94 1560.00 1528.01 1549.00 660040.0
Aug. 27, 2021 1517.00 1538.99 1511.14 1531.42 521015.0
Aug. 26, 2021 1548.99 1556.90 1514.19 1515.58 627138.0
Aug. 25, 2021 1541.45 1555.97 1511.60 1552.24 803124.0
Aug. 24, 2021 1510.01 1562.00 1510.00 1538.51 1.357M
Aug. 23, 2021 1456.21 1488.15 1453.08 1481.41 869373.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 294.17
Square Inc 258.11
Salesforce.com Inc 279.68

Price Range, Past 5 Years

Minimum 37.90 Nov 14 2016
Maximum 1643.32 Jul 23 2021
Average 458.15

Price Related Metrics

PE Ratio 74.55
PS Ratio 47.10
Price to Book Value 17.80
Price to Free Cash Flow 357.97
Earnings Yield 1.34%
Market Cap 180.17B
Operating PE Ratio 430.61
Normalized PE Ratio 392.00

News

Top Growth Stocks for October 2021
Yahoo 09/27 13:19 ET
Affirm: Buy Now, Get Paid Later?
Yahoo 09/22 07:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.