Shopify (SHOP) Price: 151.39

Shopify, Inc. (SHOP)

151.39 +2.30 (+1.54%) USD | NASDAQ | Oct 02, 16:00

151.30 -0.09 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	151.77	153.01	150.28	151.39	5.732M
Oct 01, 2026	150.17	152.64	148.01	149.09	4.931M
Sep 30, 2026	148.68	151.72	147.04	148.30	7.014M
Sep 29, 2026	143.91	149.34	142.43	148.26	8.717M
Sep 28, 2026	138.04	144.05	136.49	144.01	8.154M
Sep 25, 2026	144.47	144.97	140.93	142.25	5.994M
Sep 24, 2026	140.56	145.96	140.30	145.16	9.463M
Sep 23, 2026	146.62	151.29	135.68	142.34	20.90M
Sep 22, 2026	144.55	150.18	144.25	147.74	25.47M
Sep 21, 2026	128.80	138.03	126.39	137.92	16.65M
Sep 18, 2026	128.79	129.40	126.82	128.50	11.11M
Sep 17, 2026	130.25	130.80	127.64	128.60	7.023M
Sep 16, 2026	129.65	132.68	128.61	129.96	6.383M
Sep 15, 2026	132.38	133.24	129.64	129.86	6.183M
Sep 14, 2026	129.14	134.74	128.09	133.89	7.641M
Sep 11, 2026	130.75	131.97	128.39	128.79	10.78M
Sep 10, 2026	124.03	128.99	124.03	126.60	12.13M
Sep 09, 2026	138.00	138.22	125.99	126.79	14.33M
Sep 08, 2026	141.70	141.80	132.60	134.10	14.02M
Sep 04, 2026	144.56	149.43	144.49	145.09	6.906M
Sep 03, 2026	143.07	146.37	142.26	145.88	5.953M
Sep 02, 2026	139.65	142.06	138.90	141.87	6.211M
Sep 01, 2026	143.66	145.54	139.23	139.82	9.156M
Aug 31, 2026	150.70	151.28	144.88	147.37	7.016M
Aug 28, 2026	154.82	156.49	152.46	152.90	4.991M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks