Shopify Inc (SHOP)
103.94
-0.65
(-0.62%)
USD |
NYSE |
Nov 20, 16:00
104.29
+0.35
(+0.34%)
Pre-Market: 08:21
Shopify Price: 103.94 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 104.70 | 105.07 | 102.58 | 103.94 | 7.158M |
| Nov 19, 2024 | 104.31 | 105.38 | 103.27 | 104.59 | 9.038M |
| Nov 18, 2024 | 108.90 | 109.11 | 105.76 | 105.88 | 6.690M |
| Nov 15, 2024 | 107.10 | 108.79 | 105.25 | 108.49 | 10.76M |
| Nov 14, 2024 | 115.29 | 115.29 | 109.00 | 109.08 | 13.15M |
| Nov 13, 2024 | 107.50 | 115.62 | 106.18 | 115.09 | 20.64M |
| Nov 12, 2024 | 107.52 | 114.51 | 106.00 | 108.92 | 63.95M |
| Nov 11, 2024 | 88.95 | 92.16 | 88.71 | 89.99 | 20.01M |
| Nov 08, 2024 | 85.60 | 87.26 | 85.25 | 87.12 | 7.439M |
| Nov 07, 2024 | 82.16 | 85.84 | 82.10 | 85.55 | 6.624M |
| Nov 06, 2024 | 81.55 | 82.12 | 80.13 | 81.92 | 5.170M |
| Nov 05, 2024 | 78.55 | 80.04 | 78.23 | 79.57 | 4.652M |
| Nov 04, 2024 | 78.71 | 79.06 | 77.70 | 78.44 | 3.584M |
| Nov 01, 2024 | 79.05 | 79.89 | 77.94 | 78.99 | 6.190M |
| Oct 31, 2024 | 79.75 | 80.39 | 77.12 | 78.21 | 4.637M |
| Oct 30, 2024 | 80.03 | 80.52 | 79.28 | 80.01 | 3.712M |
| Oct 29, 2024 | 79.40 | 80.80 | 79.21 | 80.39 | 5.131M |
| Oct 28, 2024 | 79.62 | 80.18 | 79.32 | 79.87 | 3.328M |
| Oct 25, 2024 | 80.10 | 80.97 | 78.78 | 79.05 | 3.834M |
| Oct 24, 2024 | 80.00 | 80.39 | 78.84 | 79.82 | 3.981M |
| Oct 23, 2024 | 81.23 | 81.91 | 79.12 | 79.66 | 4.832M |
| Oct 22, 2024 | 81.50 | 82.54 | 81.16 | 81.61 | 4.625M |
| Oct 21, 2024 | 82.03 | 83.26 | 81.29 | 82.66 | 5.438M |
| Oct 18, 2024 | 82.25 | 82.95 | 82.03 | 82.68 | 3.862M |
| Oct 17, 2024 | 82.89 | 83.18 | 81.14 | 81.63 | 3.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.67
Minimum
Oct 11 2022
169.06
Maximum
Nov 19 2021
77.96
Average
70.36
Median
Price Benchmarks
| Uber Technologies Inc | 69.60 |
| Microsoft Corp | 415.49 |
| GoDaddy Inc | 190.12 |
| Versus Systems Inc | 1.49 |
| LeddarTech Holdings Inc | 0.3006 |
Price Related Metrics
| PE Ratio | 97.14 |
| PS Ratio | 16.55 |
| Price to Book Value | 13.27 |
| Price to Free Cash Flow | 94.91 |
| Earnings Yield | 1.03% |
| Market Cap | 134.30B |
| Operating PE Ratio | 151.18 |
| Normalized PE Ratio | 212.98 |