Shopify, Inc. (SHOP)
128.79
+2.19
(+1.73%)
USD |
NASDAQ |
Sep 11, 16:00
129.65
+0.86
(+0.67%)
After-Hours: 07:12
Shopify Price : 128.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 130.75 | 131.97 | 128.39 | 128.79 | 10.78M |
| Sep 10, 2026 | 124.03 | 128.99 | 124.03 | 126.60 | 12.13M |
| Sep 09, 2026 | 138.00 | 138.22 | 125.99 | 126.79 | 14.33M |
| Sep 08, 2026 | 141.70 | 141.80 | 132.60 | 134.10 | 14.02M |
| Sep 04, 2026 | 144.56 | 149.43 | 144.49 | 145.09 | 6.906M |
| Sep 03, 2026 | 143.07 | 146.37 | 142.26 | 145.88 | 5.953M |
| Sep 02, 2026 | 139.65 | 142.06 | 138.90 | 141.87 | 6.211M |
| Sep 01, 2026 | 143.66 | 145.54 | 139.23 | 139.82 | 9.156M |
| Aug 31, 2026 | 150.70 | 151.28 | 144.88 | 147.37 | 7.016M |
| Aug 28, 2026 | 154.82 | 156.49 | 152.46 | 152.90 | 4.991M |
| Aug 27, 2026 | 150.48 | 155.69 | 150.20 | 154.33 | 6.707M |
| Aug 26, 2026 | 152.40 | 153.80 | 150.15 | 150.29 | 5.714M |
| Aug 25, 2026 | 149.92 | 154.66 | 149.26 | 153.88 | 5.957M |
| Aug 24, 2026 | 148.50 | 151.63 | 146.80 | 149.80 | 5.561M |
| Aug 21, 2026 | 147.65 | 149.46 | 145.09 | 149.25 | 5.320M |
| Aug 20, 2026 | 146.37 | 148.39 | 144.12 | 147.18 | 5.935M |
| Aug 19, 2026 | 146.64 | 149.78 | 145.61 | 146.58 | 6.195M |
| Aug 18, 2026 | 148.09 | 150.51 | 146.28 | 146.58 | 6.721M |
| Aug 17, 2026 | 152.51 | 153.30 | 148.14 | 148.65 | 7.748M |
| Aug 14, 2026 | 158.34 | 158.87 | 153.34 | 154.32 | 5.489M |
| Aug 13, 2026 | 152.30 | 158.73 | 151.12 | 158.53 | 8.126M |
| Aug 12, 2026 | 151.98 | 153.47 | 148.70 | 150.41 | 5.879M |
| Aug 11, 2026 | 153.85 | 155.00 | 151.56 | 152.61 | 8.276M |
| Aug 10, 2026 | 150.44 | 155.62 | 148.90 | 155.18 | 10.82M |
| Aug 07, 2026 | 148.42 | 152.85 | 145.60 | 151.57 | 13.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tucows, Inc. | 10.81 |
| Snowflake, Inc. | 328.99 |
| GoDaddy, Inc. | 98.07 |
| CoreWeave, Inc. | 88.99 |
| Akamai Technologies, Inc. | 106.79 |
Price Related Metrics
| PE Ratio | 86.89 |
| PS Ratio | 12.66 |
| Price to Book Value | 13.09 |
| Price to Free Cash Flow | 71.89 |
| Earnings Yield | 1.15% |
| Market Cap | 166.04B |
| Operating PE Ratio | 71.07 |
| Normalized PE Ratio | 81.74 |