Shopify, Inc. (SHOP)
149.80
+0.55
(+0.37%)
USD |
NASDAQ |
Aug 24, 16:00
149.26
-0.54
(-0.36%)
After-Hours: 04:25
Shopify Price : 149.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 148.50 | 151.63 | 146.80 | 149.80 | 5.561M |
| Aug 21, 2026 | 147.65 | 149.46 | 145.09 | 149.25 | 5.320M |
| Aug 20, 2026 | 146.37 | 148.39 | 144.12 | 147.18 | 5.935M |
| Aug 19, 2026 | 146.64 | 149.78 | 145.61 | 146.58 | 6.195M |
| Aug 18, 2026 | 148.09 | 150.51 | 146.28 | 146.58 | 6.721M |
| Aug 17, 2026 | 152.51 | 153.30 | 148.14 | 148.65 | 7.748M |
| Aug 14, 2026 | 158.34 | 158.87 | 153.34 | 154.32 | 5.489M |
| Aug 13, 2026 | 152.30 | 158.73 | 151.12 | 158.53 | 8.126M |
| Aug 12, 2026 | 151.98 | 153.47 | 148.70 | 150.41 | 5.879M |
| Aug 11, 2026 | 153.85 | 155.00 | 151.56 | 152.61 | 8.276M |
| Aug 10, 2026 | 150.44 | 155.62 | 148.90 | 155.18 | 10.82M |
| Aug 07, 2026 | 148.42 | 152.85 | 145.60 | 151.57 | 13.41M |
| Aug 06, 2026 | 143.70 | 148.09 | 142.10 | 147.44 | 17.54M |
| Aug 05, 2026 | 150.00 | 153.88 | 142.52 | 144.24 | 41.54M |
| Aug 04, 2026 | 117.86 | 123.70 | 117.59 | 123.30 | 21.45M |
| Aug 03, 2026 | 120.36 | 121.75 | 116.64 | 117.01 | 9.187M |
| Jul 31, 2026 | 120.93 | 122.25 | 115.27 | 117.15 | 12.61M |
| Jul 30, 2026 | 126.32 | 126.61 | 122.29 | 122.40 | 10.72M |
| Jul 29, 2026 | 129.04 | 133.73 | 128.22 | 129.17 | 7.522M |
| Jul 28, 2026 | 128.29 | 133.99 | 127.87 | 130.28 | 10.24M |
| Jul 27, 2026 | 118.20 | 126.91 | 117.81 | 126.88 | 11.33M |
| Jul 24, 2026 | 112.99 | 114.60 | 111.26 | 113.75 | 7.444M |
| Jul 23, 2026 | 117.44 | 117.91 | 111.06 | 112.00 | 10.55M |
| Jul 22, 2026 | 122.95 | 123.42 | 116.62 | 118.42 | 7.756M |
| Jul 21, 2026 | 121.21 | 124.29 | 119.25 | 123.03 | 6.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tucows, Inc. | 9.27 |
| Snowflake, Inc. | 322.78 |
| CoreWeave, Inc. | 86.25 |
| GoDaddy, Inc. | 100.52 |
| Akamai Technologies, Inc. | 105.66 |
Price Related Metrics
| PE Ratio | 101.06 |
| PS Ratio | 14.73 |
| Price to Book Value | 15.23 |
| Price to Free Cash Flow | 83.61 |
| Earnings Yield | 0.99% |
| Market Cap | 193.12B |
| Operating PE Ratio | 82.66 |
| Normalized PE Ratio | 95.07 |