Destiny Media Technologies Inc (DSNY)
1.00
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Destiny Media Technologies Price: 1.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1600.00 |
| Nov 19, 2024 | 0.8058 | 1.00 | 0.8058 | 1.00 | 200.00 |
| Nov 18, 2024 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.000 |
| Nov 15, 2024 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 100.00 |
| Nov 14, 2024 | 0.85 | 1.02 | 0.85 | 1.02 | 3300.00 |
| Nov 13, 2024 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 3275.00 |
| Nov 12, 2024 | 0.7405 | 0.8699 | 0.7405 | 0.8699 | 6200.00 |
| Nov 11, 2024 | 0.828 | 0.828 | 0.7650 | 0.78 | 5700.00 |
| Nov 08, 2024 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 100.00 |
| Nov 07, 2024 | 0.8399 | 0.84 | 0.8157 | 0.8157 | 19206.00 |
| Nov 06, 2024 | 0.8290 | 0.84 | 0.8290 | 0.8399 | 1218.00 |
| Nov 05, 2024 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 100.00 |
| Nov 04, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000 |
| Nov 01, 2024 | 0.7406 | 0.8399 | 0.7405 | 0.8399 | 2265.00 |
| Oct 31, 2024 | 0.7406 | 0.8399 | 0.7406 | 0.8399 | 400.00 |
| Oct 30, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000 |
| Oct 29, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000 |
| Oct 28, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000 |
| Oct 25, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 100.00 |
| Oct 24, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000 |
| Oct 23, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000 |
| Oct 22, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000 |
| Oct 21, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.000 |
| Oct 18, 2024 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 158.00 |
| Oct 17, 2024 | 0.818 | 0.818 | 0.7901 | 0.8008 | 28652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.363
Minimum
Nov 03 2022
2.31
Maximum
Apr 13 2021
0.9371
Average
0.88
Median
Dec 12 2019
Price Benchmarks
| Ehave Inc | 0.0001 |
| Zoompass Holdings Inc | 0.0000 |
| SoLVBL Solutions Inc | 0.01 |
| Versus Systems Inc | 1.59 |
| LeddarTech Holdings Inc | 0.3084 |
Price Related Metrics
| PE Ratio | 100.00 |
| PS Ratio | 2.315 |
| Price to Book Value | 2.951 |
| Price to Free Cash Flow | 170.95 |
| Earnings Yield | 1.00% |
| Market Cap | 9.637M |
| Operating PE Ratio | 59.21 |
| Normalized PE Ratio | 102.55 |