Destiny Media Technologies, Inc. (DSNY)
0.48
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Destiny Media Technologies Price : 0.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 85.00 |
| Sep 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
| Sep 09, 2026 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 64.00 |
| Sep 08, 2026 | 0.6620 | 0.6620 | 0.48 | 0.5341 | 16640.00 |
| Sep 04, 2026 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 150.00 |
| Sep 03, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 14.00 |
| Sep 02, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 2.000 |
| Sep 01, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Aug 31, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Aug 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
| Aug 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 107.00 |
| Aug 26, 2026 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 2.000 |
| Aug 25, 2026 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.000 |
| Aug 24, 2026 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 1.000 |
| Aug 21, 2026 | 0.623 | 0.6802 | 0.623 | 0.6802 | 4242.00 |
| Aug 20, 2026 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 5000.00 |
| Aug 19, 2026 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.000 |
| Aug 18, 2026 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 0.000 |
| Aug 17, 2026 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | 540.00 |
| Aug 14, 2026 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.000 |
| Aug 13, 2026 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 1200.00 |
| Aug 12, 2026 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 5.000 |
| Aug 11, 2026 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 2.000 |
| Aug 10, 2026 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 0.000 |
| Aug 07, 2026 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.332 |
| Bubblr, Inc. | 0.0004 |
| Tencent Holdings Ltd. | 54.44 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
Price Related Metrics
| PS Ratio | 1.044 |
| PEG Ratio | -0.0254 |
| Price to Book Value | 2.709 |
| Price to Free Cash Flow | 22.69 |
| Earnings Yield | -23.29% |
| Market Cap | 4.626M |
| PEGY Ratio | -0.0254 |