Destiny Media Technologies Inc (DSNY)
1.11
+0.03
(+2.78%)
USD |
OTCM |
May 01, 16:00
Destiny Media Technologies Price: 1.11 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 5600.00 |
| Apr 30, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 15001.00 |
| Apr 29, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 856.00 |
| Apr 26, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 |
| Apr 25, 2024 | 1.10 | 1.11 | 1.10 | 1.11 | 500.00 |
| Apr 24, 2024 | 1.08 | 1.08 | 1.053 | 1.08 | 1500.00 |
| Apr 23, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 25020.00 |
| Apr 22, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 7110.00 |
| Apr 19, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 120.00 |
| Apr 18, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Apr 17, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Apr 16, 2024 | 1.11 | 1.12 | 0.93 | 1.11 | 5450.00 |
| Apr 15, 2024 | 0.93 | 0.93 | 0.91 | 0.91 | 26900.00 |
| Apr 12, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 2100.00 |
| Apr 11, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 6210.00 |
| Apr 10, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 5000.00 |
| Apr 09, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 3521.00 |
| Apr 08, 2024 | 1.10 | 1.102 | 1.098 | 1.098 | 6200.00 |
| Apr 05, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1600.00 |
| Apr 04, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 4054.00 |
| Apr 03, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Apr 02, 2024 | 0.9001 | 1.09 | 0.9001 | 1.09 | 950.00 |
| Apr 01, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3700.00 |
| Mar 28, 2024 | 1.08 | 1.096 | 1.08 | 1.096 | 6050.00 |
| Mar 27, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.363
Minimum
Nov 03 2022
2.31
Maximum
Apr 13 2021
0.9595
Average
0.9199
Median
Jul 10 2023
Price Benchmarks
| Shopify Inc | 70.53 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.36 |
| LeddarTech Holdings Inc | 2.25 |
| Issuer Direct Corp | 11.97 |
Price Related Metrics
| PE Ratio | 111.00 |
| PS Ratio | 2.887 |
| Price to Book Value | 3.253 |
| Earnings Yield | 0.90% |
| Market Cap | 10.74M |
| Operating PE Ratio | 87.01 |
| Normalized PE Ratio | 119.25 |