Versus Systems, Inc. (VS)
1.30
+0.02
(+1.55%)
USD |
NASDAQ |
Aug 24, 16:00
1.30
0.00 (0.00%)
After-Hours: 07:11
Versus Systems Price : 1.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 7468.00 |
| Aug 21, 2026 | 1.26 | 1.33 | 1.26 | 1.280 | 3754.00 |
| Aug 20, 2026 | 1.33 | 1.33 | 1.251 | 1.266 | 2705.00 |
| Aug 19, 2026 | 1.345 | 1.36 | 1.31 | 1.33 | 3544.00 |
| Aug 18, 2026 | 1.275 | 1.38 | 1.275 | 1.38 | 5578.00 |
| Aug 17, 2026 | 1.39 | 1.39 | 1.24 | 1.31 | 8737.00 |
| Aug 14, 2026 | 1.32 | 1.41 | 1.32 | 1.41 | 5523.00 |
| Aug 13, 2026 | 1.30 | 1.36 | 1.260 | 1.36 | 8029.00 |
| Aug 12, 2026 | 1.285 | 1.32 | 1.27 | 1.32 | 3768.00 |
| Aug 11, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 21026.00 |
| Aug 10, 2026 | 1.28 | 1.35 | 1.28 | 1.325 | 14926.00 |
| Aug 07, 2026 | 1.31 | 1.349 | 1.29 | 1.31 | 14149.00 |
| Aug 06, 2026 | 1.37 | 1.37 | 1.28 | 1.307 | 6865.00 |
| Aug 05, 2026 | 1.34 | 1.36 | 1.27 | 1.36 | 10958.00 |
| Aug 04, 2026 | 1.23 | 1.36 | 1.23 | 1.32 | 5856.00 |
| Aug 03, 2026 | 1.33 | 1.37 | 1.24 | 1.26 | 8189.00 |
| Jul 31, 2026 | 1.25 | 1.38 | 1.25 | 1.25 | 11603.00 |
| Jul 30, 2026 | 1.29 | 1.32 | 1.240 | 1.28 | 22030.00 |
| Jul 29, 2026 | 1.39 | 1.39 | 1.27 | 1.27 | 17461.00 |
| Jul 28, 2026 | 1.325 | 1.36 | 1.27 | 1.36 | 11778.00 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.30 | 1.31 | 16740.00 |
| Jul 24, 2026 | 1.36 | 1.40 | 1.35 | 1.39 | 11545.00 |
| Jul 23, 2026 | 1.50 | 1.50 | 1.342 | 1.35 | 36540.00 |
| Jul 22, 2026 | 1.57 | 1.60 | 1.48 | 1.505 | 23153.00 |
| Jul 21, 2026 | 1.52 | 1.60 | 1.51 | 1.57 | 53089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Take-Two Interactive Software, Inc. | 233.50 |
| Trade School Go, Inc. | 0.09 |
| Motorsport Games, Inc. | 4.05 |
| Roblox Corp. | 38.76 |
| PLAYSTUDIOS, Inc. | 0.502 |
Price Related Metrics
| PS Ratio | 4.224 |
| Price to Book Value | 0.6823 |
| Earnings Yield | -26.97% |
| Market Cap | 8.076M |