Versus Systems Inc (VS)
1.55
+0.06
(+4.03%)
USD |
NASDAQ |
Nov 21, 12:24
Versus Systems Price: 1.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.46 | 1.53 | 1.41 | 1.49 | 52653.00 |
| Nov 19, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 31622.00 |
| Nov 18, 2024 | 1.56 | 1.56 | 1.50 | 1.52 | 30064.00 |
| Nov 15, 2024 | 1.61 | 1.64 | 1.51 | 1.52 | 29765.00 |
| Nov 14, 2024 | 1.68 | 1.68 | 1.56 | 1.60 | 40311.00 |
| Nov 13, 2024 | 1.67 | 1.684 | 1.51 | 1.56 | 78775.00 |
| Nov 12, 2024 | 1.81 | 1.81 | 1.67 | 1.67 | 58837.00 |
| Nov 11, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 46931.00 |
| Nov 08, 2024 | 1.91 | 1.91 | 1.74 | 1.76 | 62552.00 |
| Nov 07, 2024 | 2.00 | 2.00 | 1.87 | 1.87 | 61251.00 |
| Nov 06, 2024 | 2.03 | 2.03 | 1.92 | 1.95 | 69291.00 |
| Nov 05, 2024 | 1.89 | 1.996 | 1.89 | 1.93 | 34199.00 |
| Nov 04, 2024 | 2.13 | 2.154 | 1.95 | 1.95 | 88123.00 |
| Nov 01, 2024 | 1.94 | 2.04 | 1.879 | 1.95 | 135917.0 |
| Oct 31, 2024 | 2.04 | 2.110 | 1.94 | 1.96 | 41072.00 |
| Oct 30, 2024 | 2.13 | 2.155 | 2.01 | 2.01 | 80632.00 |
| Oct 29, 2024 | 2.39 | 2.43 | 2.07 | 2.11 | 160482.0 |
| Oct 28, 2024 | 2.57 | 2.57 | 2.27 | 2.35 | 125681.0 |
| Oct 25, 2024 | 2.69 | 2.69 | 2.43 | 2.43 | 129554.0 |
| Oct 24, 2024 | 2.73 | 2.800 | 2.55 | 2.64 | 135389.0 |
| Oct 23, 2024 | 2.56 | 2.98 | 2.56 | 2.73 | 313810.0 |
| Oct 22, 2024 | 2.72 | 2.959 | 2.57 | 2.64 | 240104.0 |
| Oct 21, 2024 | 2.87 | 3.030 | 2.55 | 2.78 | 492237.0 |
| Oct 18, 2024 | 2.82 | 3.66 | 2.776 | 3.03 | 2.529M |
| Oct 17, 2024 | 3.03 | 3.28 | 2.53 | 3.03 | 2.195M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Oct 10 2024
3000.00
Maximum
Dec 16 2020
508.95
Average
160.01
Median
Jun 07 2022
Price Benchmarks
| Destiny Media Technologies Inc | 1.00 |
| Ehave Inc | 0.001 |
| Zoompass Holdings Inc | 0.0000 |
| SoLVBL Solutions Inc | 0.01 |
| LeddarTech Holdings Inc | 0.2856 |
Price Related Metrics
| PS Ratio | 42.45 |
| Price to Book Value | 0.4783 |
| Earnings Yield | -224.6% |
| Market Cap | 4.257M |