Ehave Inc (EHVVF)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 15:45
More

Ehave Price: 0.0001 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0001 0.001 0.0001 0.001 75555.00
Nov 19, 2024 0.001 0.001 0.001 0.001 0.000
Nov 18, 2024 0.001 0.001 0.001 0.001 0.000
Nov 15, 2024 0.0001 0.001 0.0001 0.001 141000.0
Nov 14, 2024 0.0001 0.001 0.0001 0.001 25000.00
Nov 13, 2024 0.00 0.001 0.00 0.001 50750.00
Nov 12, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Nov 11, 2024 0.00 0.0007 0.00 0.0007 437100.0
Nov 08, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Nov 07, 2024 0.0001 0.001 0.0001 0.0007 408020.0
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1600.00
Nov 05, 2024 0.0001 0.001 0.0001 0.001 156090.0
Nov 04, 2024 0.001 0.001 0.001 0.001 0.000
Nov 01, 2024 0.0001 0.001 0.0001 0.001 55247.00
Oct 31, 2024 0.001 0.001 0.001 0.001 0.000
Oct 30, 2024 0.0001 0.001 0.0001 0.001 30301.00
Oct 29, 2024 0.001 0.001 0.001 0.001 0.000
Oct 28, 2024 0.001 0.001 0.001 0.001 0.000
Oct 25, 2024 0.001 0.001 0.001 0.001 0.000
Oct 24, 2024 0.0001 0.001 0.0001 0.001 140000.0
Oct 23, 2024 0.001 0.001 0.001 0.001 0.000
Oct 22, 2024 0.001 0.001 0.001 0.001 0.000
Oct 21, 2024 0.0001 0.001 0.0001 0.001 40600.00
Oct 18, 2024 0.0001 0.0008 0.0001 0.0008 135750.0
Oct 17, 2024 0.001 0.001 0.001 0.001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 31 2024
0.98
Maximum
Mar 17 2020
0.0703
Average
0.0084
Median
Jan 27 2022

Price Benchmarks

Destiny Media Technologies Inc 1.00
Zoompass Holdings Inc 0.0000
SoLVBL Solutions Inc 0.01
Versus Systems Inc 1.59
LeddarTech Holdings Inc 0.3084

Price Related Metrics

Market Cap 0.0280M