Ehave Inc (EHVVF)

0.001 0.00 (0.00%) USD  |  OTCM  |  May 14, 16:00
More

Ehave Price: 0.001 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.0001 0.001 0.0001 0.001 140000.0
May 13, 2024 0.001 0.001 0.001 0.001 0.000
May 10, 2024 0.001 0.001 0.001 0.001 0.000
May 09, 2024 0.001 0.001 0.0001 0.001 158050.0
May 08, 2024 0.001 0.001 0.001 0.001 0.000
May 07, 2024 0.001 0.001 0.001 0.001 0.000
May 06, 2024 0.00 0.001 0.00 0.001 353600.0
May 03, 2024 0.001 0.001 0.001 0.001 100000.0
May 02, 2024 0.001 0.001 0.001 0.001 0.000
May 01, 2024 0.001 0.001 0.001 0.001 0.000
Apr 30, 2024 0.001 0.001 0.001 0.001 0.000
Apr 29, 2024 0.001 0.001 0.001 0.001 0.000
Apr 26, 2024 0.0001 0.001 0.0001 0.001 3.519M
Apr 25, 2024 0.0001 0.001 0.0001 0.001 251000.0
Apr 24, 2024 0.0001 0.001 0.0001 0.001 131080.0
Apr 23, 2024 0.0001 0.001 0.0001 0.001 35820.00
Apr 22, 2024 0.001 0.001 0.001 0.001 0.000
Apr 19, 2024 0.001 0.001 0.001 0.001 0.000
Apr 18, 2024 0.001 0.001 0.001 0.001 0.000
Apr 17, 2024 0.001 0.001 0.001 0.001 0.000
Apr 16, 2024 0.001 0.001 0.001 0.001 0.000
Apr 15, 2024 0.0001 0.001 0.0001 0.001 33825.00
Apr 12, 2024 0.001 0.001 0.001 0.001 0.000
Apr 11, 2024 0.001 0.001 0.001 0.001 0.000
Apr 10, 2024 0.001 0.001 0.001 0.001 250000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 25 2023
0.98
Maximum
Mar 17 2020
0.0771
Average
0.0155
Median
Nov 18 2019

Price Benchmarks

Destiny Media Technologies Inc 1.08
Shopify Inc 58.98
Versus Systems Inc 1.36
LeddarTech Holdings Inc 2.25
Issuer Direct Corp 10.01

Price Related Metrics

Market Cap 0.2795M