Wingstop, Inc. (WING)
118.42
+1.74
(+1.49%)
USD |
NASDAQ |
Oct 08, 16:00
118.39
-0.02
(-0.02%)
After-Hours: 20:00
Wingstop Total Return Price : 118.42 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 116.68 |
| October 06, 2026 | 112.20 |
| October 05, 2026 | 106.84 |
| October 02, 2026 | 106.89 |
| October 01, 2026 | 104.36 |
| September 30, 2026 | 105.37 |
| September 29, 2026 | 108.62 |
| September 28, 2026 | 101.80 |
| September 25, 2026 | 99.07 |
| September 24, 2026 | 97.84 |
| September 23, 2026 | 97.88 |
| September 22, 2026 | 102.38 |
| September 21, 2026 | 107.33 |
| September 18, 2026 | 104.08 |
| September 17, 2026 | 103.76 |
| September 16, 2026 | 101.06 |
| September 15, 2026 | 100.84 |
| September 14, 2026 | 114.71 |
| September 11, 2026 | 117.10 |
| September 10, 2026 | 110.52 |
| September 09, 2026 | 110.58 |
| September 08, 2026 | 109.45 |
| September 04, 2026 | 109.20 |
| September 03, 2026 | 110.28 |
| September 02, 2026 | 113.16 |
| Date | Value |
|---|---|
| September 01, 2026 | 109.60 |
| August 31, 2026 | 109.48 |
| August 28, 2026 | 113.58 |
| August 27, 2026 | 109.95 |
| August 26, 2026 | 112.24 |
| August 25, 2026 | 113.85 |
| August 24, 2026 | 116.84 |
| August 21, 2026 | 115.43 |
| August 20, 2026 | 113.63 |
| August 19, 2026 | 120.53 |
| August 18, 2026 | 114.55 |
| August 17, 2026 | 115.72 |
| August 14, 2026 | 126.12 |
| August 13, 2026 | 113.57 |
| August 12, 2026 | 111.76 |
| August 11, 2026 | 111.04 |
| August 10, 2026 | 117.18 |
| August 07, 2026 | 116.48 |
| August 06, 2026 | 116.28 |
| August 05, 2026 | 123.50 |
| August 04, 2026 | 121.15 |
| August 03, 2026 | 130.01 |
| July 31, 2026 | 129.11 |
| July 30, 2026 | 133.95 |
| July 29, 2026 | 139.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 32.65 |
| Shake Shack, Inc. | 67.34 |
| Cheesecake Factory, Inc. | 106.93 |
| Starbucks Corp. | 93.18 |
| BJ's Restaurants, Inc. | 59.67 |