Wingstop Inc (WING)
393.96
-3.88
(-0.98%)
USD |
NASDAQ |
May 08, 16:00
394.02
+0.06
(+0.02%)
After-Hours: 20:00
Wingstop Total Return Price: 393.96 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 393.96 |
May 07, 2024 | 397.84 |
May 06, 2024 | 395.84 |
May 03, 2024 | 388.55 |
May 02, 2024 | 381.54 |
May 01, 2024 | 383.98 |
April 30, 2024 | 384.79 |
April 29, 2024 | 384.82 |
April 26, 2024 | 382.56 |
April 25, 2024 | 369.90 |
April 24, 2024 | 362.74 |
April 23, 2024 | 364.73 |
April 22, 2024 | 354.75 |
April 19, 2024 | 347.37 |
April 18, 2024 | 356.40 |
April 17, 2024 | 359.57 |
April 16, 2024 | 370.67 |
April 15, 2024 | 358.85 |
April 12, 2024 | 365.15 |
April 11, 2024 | 366.95 |
April 10, 2024 | 360.05 |
April 09, 2024 | 354.32 |
April 08, 2024 | 363.32 |
April 05, 2024 | 350.43 |
April 04, 2024 | 350.90 |
Date | Value |
---|---|
April 03, 2024 | 370.41 |
April 02, 2024 | 359.88 |
April 01, 2024 | 367.80 |
March 28, 2024 | 366.40 |
March 27, 2024 | 365.88 |
March 26, 2024 | 368.00 |
March 25, 2024 | 361.23 |
March 22, 2024 | 356.30 |
March 21, 2024 | 348.01 |
March 20, 2024 | 348.23 |
March 19, 2024 | 340.49 |
March 18, 2024 | 339.55 |
March 15, 2024 | 347.65 |
March 14, 2024 | 350.19 |
March 13, 2024 | 344.26 |
March 12, 2024 | 349.57 |
March 11, 2024 | 334.22 |
March 08, 2024 | 353.99 |
March 07, 2024 | 370.76 |
March 06, 2024 | 369.17 |
March 05, 2024 | 364.72 |
March 04, 2024 | 366.29 |
March 01, 2024 | 366.06 |
February 29, 2024 | 350.84 |
February 28, 2024 | 346.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.39
Minimum
Mar 18 2020
397.84
Maximum
May 07 2024
147.03
Average
137.46
Median
Sep 03 2020
Total Return Price Benchmarks
Chipotle Mexican Grill Inc | 3183.25 |
Brinker International Inc | 57.88 |
Yum Brands Inc | 136.96 |
The Wendy's Co | 19.38 |
Sweetgreen Inc | 23.25 |