Wingstop, Inc. (WING)
163.49
-2.24
(-1.35%)
USD |
NASDAQ |
Nov 06, 14:33
Wingstop Total Return Price : 163.49 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 165.73 |
| November 04, 2026 | 167.62 |
| November 03, 2026 | 161.57 |
| November 02, 2026 | 163.04 |
| October 30, 2026 | 149.73 |
| October 29, 2026 | 145.39 |
| October 28, 2026 | 138.57 |
| October 27, 2026 | 123.52 |
| October 26, 2026 | 122.88 |
| October 23, 2026 | 119.54 |
| October 22, 2026 | 120.87 |
| October 21, 2026 | 119.95 |
| October 20, 2026 | 130.31 |
| October 19, 2026 | 132.75 |
| October 16, 2026 | 131.72 |
| October 15, 2026 | 131.03 |
| October 14, 2026 | 122.90 |
| October 13, 2026 | 125.76 |
| October 12, 2026 | 126.02 |
| October 09, 2026 | 122.26 |
| October 08, 2026 | 118.50 |
| October 07, 2026 | 116.68 |
| October 06, 2026 | 112.20 |
| October 05, 2026 | 106.84 |
| October 02, 2026 | 106.89 |
| Date | Value |
|---|---|
| October 01, 2026 | 104.36 |
| September 30, 2026 | 105.37 |
| September 29, 2026 | 108.62 |
| September 28, 2026 | 101.80 |
| September 25, 2026 | 99.07 |
| September 24, 2026 | 97.84 |
| September 23, 2026 | 97.88 |
| September 22, 2026 | 102.38 |
| September 21, 2026 | 107.33 |
| September 18, 2026 | 104.08 |
| September 17, 2026 | 103.76 |
| September 16, 2026 | 101.06 |
| September 15, 2026 | 100.84 |
| September 14, 2026 | 114.71 |
| September 11, 2026 | 117.10 |
| September 10, 2026 | 110.52 |
| September 09, 2026 | 110.58 |
| September 08, 2026 | 109.45 |
| September 04, 2026 | 109.20 |
| September 03, 2026 | 110.28 |
| September 02, 2026 | 113.16 |
| September 01, 2026 | 109.60 |
| August 31, 2026 | 109.48 |
| August 28, 2026 | 113.58 |
| August 27, 2026 | 109.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Shake Shack, Inc. | 72.86 |
| Chipotle Mexican Grill, Inc. | 34.65 |
| Cheesecake Factory, Inc. | 107.50 |
| BJ's Restaurants, Inc. | 56.74 |
| Brinker International, Inc. | 208.93 |