Wingstop Inc (WING)
331.89
+16.38
(+5.19%)
USD |
NASDAQ |
Nov 07, 16:00
332.14
+0.25
(+0.08%)
After-Hours: 20:00
Wingstop Total Return Price: 331.89 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 331.89 |
| November 06, 2024 | 315.51 |
| November 05, 2024 | 308.77 |
| November 04, 2024 | 297.18 |
| November 01, 2024 | 296.94 |
| October 31, 2024 | 287.69 |
| October 30, 2024 | 289.99 |
| October 29, 2024 | 368.94 |
| October 28, 2024 | 368.56 |
| October 25, 2024 | 360.38 |
| October 24, 2024 | 359.27 |
| October 23, 2024 | 366.61 |
| October 22, 2024 | 365.97 |
| October 21, 2024 | 368.44 |
| October 18, 2024 | 370.69 |
| October 17, 2024 | 373.56 |
| October 16, 2024 | 377.89 |
| October 15, 2024 | 393.05 |
| October 14, 2024 | 399.05 |
| October 11, 2024 | 403.82 |
| October 10, 2024 | 395.00 |
| October 09, 2024 | 402.79 |
| October 08, 2024 | 403.52 |
| October 07, 2024 | 396.08 |
| October 04, 2024 | 414.99 |
| Date | Value |
|---|---|
| October 03, 2024 | 414.13 |
| October 02, 2024 | 422.95 |
| October 01, 2024 | 420.89 |
| September 30, 2024 | 416.08 |
| September 27, 2024 | 411.44 |
| September 26, 2024 | 426.46 |
| September 25, 2024 | 422.55 |
| September 24, 2024 | 426.86 |
| September 23, 2024 | 427.92 |
| September 20, 2024 | 419.90 |
| September 19, 2024 | 421.53 |
| September 18, 2024 | 412.70 |
| September 17, 2024 | 416.66 |
| September 16, 2024 | 409.00 |
| September 13, 2024 | 394.81 |
| September 12, 2024 | 395.54 |
| September 11, 2024 | 391.13 |
| September 10, 2024 | 379.93 |
| September 09, 2024 | 364.91 |
| September 06, 2024 | 362.41 |
| September 05, 2024 | 373.35 |
| September 04, 2024 | 379.66 |
| September 03, 2024 | 372.89 |
| August 30, 2024 | 386.11 |
| August 29, 2024 | 386.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.33
Minimum
Mar 18 2020
428.55
Maximum
Jun 18 2024
177.54
Average
150.41
Median
Total Return Price Benchmarks
| Texas Roadhouse Inc | 196.59 |
| Shake Shack Inc | 131.86 |
| Cava Group Inc | 141.38 |
| Chipotle Mexican Grill Inc | 58.21 |
| McDonald's Corp | 294.66 |