Wingstop, Inc. (WING)
112.11
-1.74
(-1.53%)
USD |
NASDAQ |
Aug 26, 13:47
Wingstop Total Return Price : 112.11 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 113.85 |
| August 24, 2026 | 116.84 |
| August 21, 2026 | 115.43 |
| August 20, 2026 | 113.63 |
| August 19, 2026 | 120.53 |
| August 18, 2026 | 114.55 |
| August 17, 2026 | 115.72 |
| August 14, 2026 | 126.12 |
| August 13, 2026 | 113.57 |
| August 12, 2026 | 111.76 |
| August 11, 2026 | 111.04 |
| August 10, 2026 | 117.18 |
| August 07, 2026 | 116.48 |
| August 06, 2026 | 116.28 |
| August 05, 2026 | 123.50 |
| August 04, 2026 | 121.15 |
| August 03, 2026 | 130.01 |
| July 31, 2026 | 129.11 |
| July 30, 2026 | 133.95 |
| July 29, 2026 | 139.05 |
| July 28, 2026 | 134.48 |
| July 27, 2026 | 136.84 |
| July 24, 2026 | 134.81 |
| July 23, 2026 | 134.47 |
| July 22, 2026 | 137.72 |
| Date | Value |
|---|---|
| July 21, 2026 | 134.56 |
| July 20, 2026 | 140.69 |
| July 17, 2026 | 141.92 |
| July 16, 2026 | 140.52 |
| July 15, 2026 | 145.28 |
| July 14, 2026 | 147.98 |
| July 13, 2026 | 153.61 |
| July 10, 2026 | 152.85 |
| July 09, 2026 | 157.26 |
| July 08, 2026 | 158.01 |
| July 07, 2026 | 169.72 |
| July 06, 2026 | 170.09 |
| July 02, 2026 | 177.47 |
| July 01, 2026 | 174.46 |
| June 30, 2026 | 172.91 |
| June 29, 2026 | 164.99 |
| June 26, 2026 | 166.28 |
| June 25, 2026 | 164.94 |
| June 24, 2026 | 155.34 |
| June 23, 2026 | 149.97 |
| June 22, 2026 | 156.29 |
| June 18, 2026 | 161.31 |
| June 17, 2026 | 149.62 |
| June 16, 2026 | 162.26 |
| June 15, 2026 | 165.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 37.53 |
| Shake Shack, Inc. | 72.73 |
| Domino's Pizza, Inc. | 345.56 |
| Starbucks Corp. | 107.20 |
| Cava Group, Inc. | 68.24 |