Wingstop Inc (WING)
397.84
+3.88
(+0.98%)
USD |
NASDAQ |
May 09, 16:00
397.57
-0.27
(-0.07%)
After-Hours: 20:00
Wingstop Price: 397.84 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 394.40 | 397.84 | 388.76 | 397.84 | 192515.0 |
| May 08, 2024 | 394.95 | 400.96 | 391.88 | 393.96 | 257918.0 |
| May 07, 2024 | 394.95 | 399.48 | 391.77 | 397.84 | 416617.0 |
| May 06, 2024 | 391.69 | 400.74 | 391.30 | 395.84 | 571701.0 |
| May 03, 2024 | 386.53 | 391.10 | 381.10 | 388.55 | 510680.0 |
| May 02, 2024 | 387.99 | 390.67 | 379.29 | 381.54 | 665671.0 |
| May 01, 2024 | 390.88 | 396.00 | 360.33 | 383.98 | 1.174M |
| Apr 30, 2024 | 383.95 | 391.00 | 382.18 | 384.79 | 977346.0 |
| Apr 29, 2024 | 385.00 | 392.48 | 381.00 | 384.82 | 718826.0 |
| Apr 26, 2024 | 369.00 | 383.98 | 369.00 | 382.56 | 510496.0 |
| Apr 25, 2024 | 360.79 | 378.93 | 354.53 | 369.90 | 620036.0 |
| Apr 24, 2024 | 364.75 | 367.44 | 360.54 | 362.74 | 271325.0 |
| Apr 23, 2024 | 359.44 | 365.99 | 355.00 | 364.73 | 510393.0 |
| Apr 22, 2024 | 350.00 | 359.65 | 348.17 | 354.75 | 539271.0 |
| Apr 19, 2024 | 357.06 | 360.01 | 342.65 | 347.37 | 626196.0 |
| Apr 18, 2024 | 362.13 | 365.86 | 355.41 | 356.40 | 299535.0 |
| Apr 17, 2024 | 373.99 | 376.15 | 354.00 | 359.57 | 455482.0 |
| Apr 16, 2024 | 357.79 | 370.83 | 356.03 | 370.67 | 474361.0 |
| Apr 15, 2024 | 367.34 | 372.19 | 358.27 | 358.85 | 271963.0 |
| Apr 12, 2024 | 366.66 | 367.56 | 360.54 | 365.15 | 221599.0 |
| Apr 11, 2024 | 361.32 | 368.55 | 359.01 | 366.95 | 329210.0 |
| Apr 10, 2024 | 350.49 | 365.00 | 344.26 | 360.05 | 560547.0 |
| Apr 09, 2024 | 362.79 | 363.00 | 343.42 | 354.32 | 577211.0 |
| Apr 08, 2024 | 350.15 | 363.70 | 348.50 | 363.32 | 365307.0 |
| Apr 05, 2024 | 353.80 | 358.67 | 348.23 | 350.43 | 489331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.72
Minimum
Mar 18 2020
397.84
Maximum
May 07 2024
152.26
Average
143.62
Median
Dec 27 2022
Price Benchmarks
| Chipotle Mexican Grill Inc | 3232.97 |
| Brinker International Inc | 58.52 |
| Yum Brands Inc | 137.95 |
| The Wendy's Co | 19.42 |
| Sweetgreen Inc | 23.56 |
Price Related Metrics
| PE Ratio | 141.58 |
| PS Ratio | 23.78 |
| PEG Ratio | 3.496 |
| Price to Free Cash Flow | 142.62 |
| Earnings Yield | 0.71% |
| Market Cap | 11.68B |
| PEGY Ratio | 3.478 |
| Operating PE Ratio | 91.16 |
| Normalized PE Ratio | 141.56 |