Wingstop Inc (WING)
297.12
+0.18
(+0.06%)
USD |
NASDAQ |
Nov 04, 16:00
297.95
+0.83
(+0.28%)
After-Hours: 20:00
Wingstop Price: 297.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 293.18 | 299.87 | 291.98 | 296.94 | 776747.0 |
| Oct 31, 2024 | 297.49 | 303.38 | 287.55 | 287.69 | 1.264M |
| Oct 30, 2024 | 315.25 | 318.90 | 287.35 | 289.99 | 2.971M |
| Oct 29, 2024 | 366.55 | 372.13 | 365.51 | 368.94 | 892251.0 |
| Oct 28, 2024 | 365.67 | 371.60 | 362.83 | 368.56 | 604343.0 |
| Oct 25, 2024 | 360.00 | 365.98 | 359.65 | 360.38 | 333387.0 |
| Oct 24, 2024 | 368.21 | 369.40 | 358.46 | 359.27 | 279240.0 |
| Oct 23, 2024 | 363.89 | 371.41 | 363.89 | 366.61 | 405387.0 |
| Oct 22, 2024 | 368.44 | 368.44 | 362.78 | 365.97 | 314311.0 |
| Oct 21, 2024 | 369.63 | 371.95 | 364.54 | 368.44 | 348297.0 |
| Oct 18, 2024 | 374.80 | 377.30 | 369.31 | 370.69 | 297279.0 |
| Oct 17, 2024 | 381.00 | 381.75 | 372.90 | 373.56 | 525404.0 |
| Oct 16, 2024 | 395.42 | 395.42 | 377.63 | 377.89 | 556824.0 |
| Oct 15, 2024 | 398.56 | 401.26 | 387.96 | 393.05 | 364206.0 |
| Oct 14, 2024 | 405.95 | 407.09 | 394.34 | 399.05 | 321019.0 |
| Oct 11, 2024 | 396.26 | 405.33 | 395.45 | 403.82 | 216821.0 |
| Oct 10, 2024 | 399.13 | 402.48 | 394.05 | 395.00 | 223588.0 |
| Oct 09, 2024 | 403.27 | 405.00 | 398.52 | 402.79 | 259761.0 |
| Oct 08, 2024 | 398.90 | 409.99 | 398.88 | 403.52 | 319937.0 |
| Oct 07, 2024 | 413.48 | 413.48 | 392.77 | 396.08 | 490625.0 |
| Oct 04, 2024 | 415.65 | 418.84 | 409.50 | 414.99 | 227506.0 |
| Oct 03, 2024 | 422.84 | 425.00 | 410.97 | 414.13 | 367285.0 |
| Oct 02, 2024 | 419.00 | 423.48 | 415.33 | 422.95 | 297289.0 |
| Oct 01, 2024 | 417.30 | 421.88 | 412.48 | 420.89 | 257427.0 |
| Sep 30, 2024 | 411.44 | 416.81 | 406.48 | 416.08 | 281244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.72
Minimum
Mar 18 2020
428.85
Maximum
Jun 18 2024
181.30
Average
156.60
Median
Price Benchmarks
| Texas Roadhouse Inc | 185.34 |
| Shake Shack Inc | 123.58 |
| Cava Group Inc | 132.20 |
| Chipotle Mexican Grill Inc | 56.38 |
| McDonald's Corp | 292.93 |
Price Related Metrics
| PE Ratio | 86.62 |
| PS Ratio | 14.81 |
| PEG Ratio | 1.763 |
| Price to Free Cash Flow | 62.69 |
| Earnings Yield | 1.15% |
| Market Cap | 8.680B |
| PEGY Ratio | 1.752 |
| Operating PE Ratio | 56.99 |
| Normalized PE Ratio | 86.62 |