Wingstop, Inc. (WING)
100.98
+0.14
(+0.14%)
USD |
NASDAQ |
Sep 16, 16:00
101.50
+0.52
(+0.51%)
After-Hours: 20:00
Wingstop Price : 100.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 113.78 | 114.50 | 100.13 | 100.84 | 2.891M |
| Sep 14, 2026 | 119.63 | 119.63 | 111.27 | 114.71 | 1.376M |
| Sep 11, 2026 | 113.75 | 119.83 | 111.01 | 117.10 | 1.385M |
| Sep 10, 2026 | 110.41 | 114.74 | 108.52 | 110.52 | 947910.0 |
| Sep 09, 2026 | 108.00 | 112.79 | 105.88 | 110.58 | 1.539M |
| Sep 08, 2026 | 108.70 | 112.38 | 107.70 | 109.45 | 861718.0 |
| Sep 04, 2026 | 110.85 | 111.83 | 108.77 | 109.20 | 711887.0 |
| Sep 03, 2026 | 113.61 | 115.09 | 107.65 | 110.28 | 932575.0 |
| Sep 02, 2026 | 110.10 | 119.03 | 108.75 | 113.16 | 1.432M |
| Sep 01, 2026 | 107.00 | 112.52 | 106.70 | 109.60 | 1.377M |
| Aug 31, 2026 | 113.21 | 114.28 | 108.81 | 109.48 | 1.029M |
| Aug 28, 2026 | 110.19 | 113.73 | 109.62 | 113.58 | 787354.0 |
| Aug 27, 2026 | 111.51 | 112.32 | 105.43 | 109.95 | 1.531M |
| Aug 26, 2026 | 112.56 | 115.35 | 111.35 | 112.24 | 867227.0 |
| Aug 25, 2026 | 115.90 | 116.84 | 113.53 | 113.85 | 877870.0 |
| Aug 24, 2026 | 115.25 | 118.18 | 114.72 | 116.84 | 774875.0 |
| Aug 21, 2026 | 113.16 | 116.22 | 112.56 | 115.43 | 1.052M |
| Aug 20, 2026 | 120.70 | 121.34 | 113.45 | 113.63 | 1.005M |
| Aug 19, 2026 | 115.00 | 123.69 | 115.00 | 120.53 | 1.026M |
| Aug 18, 2026 | 114.74 | 118.50 | 113.11 | 114.55 | 758618.0 |
| Aug 17, 2026 | 124.13 | 125.25 | 114.61 | 115.72 | 1.691M |
| Aug 14, 2026 | 114.59 | 126.24 | 114.59 | 126.12 | 1.582M |
| Aug 13, 2026 | 112.51 | 115.69 | 111.78 | 113.90 | 1.105M |
| Aug 12, 2026 | 113.11 | 115.28 | 111.26 | 112.08 | 1.307M |
| Aug 11, 2026 | 117.02 | 118.56 | 110.44 | 111.36 | 1.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 33.68 |
| Shake Shack, Inc. | 56.63 |
| Starbucks Corp. | 97.36 |
| BJ's Restaurants, Inc. | 59.63 |
| Cheesecake Factory, Inc. | 96.99 |
Price Related Metrics
| PE Ratio | 23.97 |
| PS Ratio | 3.875 |
| Price to Free Cash Flow | 21.73 |
| Earnings Yield | 4.17% |
| Market Cap | 2.751B |
| Operating PE Ratio | 13.47 |
| Normalized PE Ratio | 23.07 |