Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 336.46 341.38 334.54 337.60 405846.0
Nov 21, 2024 331.69 338.62 322.82 338.41 529713.0
Nov 20, 2024 334.51 335.70 328.24 333.20 402363.0
Nov 19, 2024 324.89 336.27 322.15 335.58 381677.0
Nov 18, 2024 318.48 327.14 316.99 326.64 504435.0
Nov 15, 2024 327.00 328.60 314.75 316.68 613766.0
Nov 14, 2024 339.11 339.11 327.01 330.63 582399.0
Nov 13, 2024 339.67 346.97 336.60 339.75 465515.0
Nov 12, 2024 345.89 349.69 336.43 338.38 589856.0
Nov 11, 2024 341.82 343.98 335.01 343.51 586470.0
Nov 08, 2024 337.57 343.81 334.00 339.98 686637.0
Nov 07, 2024 319.52 333.69 317.51 331.89 1.022M
Nov 06, 2024 315.85 319.66 310.66 315.51 884893.0
Nov 05, 2024 297.18 310.96 296.34 308.77 747991.0
Nov 04, 2024 294.42 301.26 292.12 297.18 690732.0
Nov 01, 2024 293.18 299.87 291.98 296.94 784832.0
Oct 31, 2024 297.49 303.38 287.55 287.69 1.264M
Oct 30, 2024 315.25 318.90 287.35 289.99 2.971M
Oct 29, 2024 366.55 372.13 365.51 368.94 892251.0
Oct 28, 2024 365.67 371.60 362.83 368.56 604343.0
Oct 25, 2024 360.00 365.98 359.65 360.38 333387.0
Oct 24, 2024 368.21 369.40 358.46 359.27 279240.0
Oct 23, 2024 363.89 371.41 363.89 366.61 405387.0
Oct 22, 2024 368.44 368.44 362.78 365.97 314311.0
Oct 21, 2024 369.63 371.95 364.54 368.44 348297.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.72
Minimum
Mar 18 2020
428.85
Maximum
Jun 18 2024
184.15
Average
157.66
Median

Price Benchmarks

Price Related Metrics