Wingstop (WING) Price: 117.33

Wingstop, Inc. (WING)

117.33 +5.13 (+4.57%) USD | NASDAQ | Oct 07, 14:12

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	106.59	115.10	106.17	112.20	1.410M
Oct 05, 2026	106.35	107.72	103.65	106.84	1.084M
Oct 02, 2026	104.10	107.30	103.77	106.89	734352.0
Oct 01, 2026	105.66	106.31	102.63	104.36	888529.0
Sep 30, 2026	107.56	107.81	104.03	105.37	1.606M
Sep 29, 2026	103.26	109.20	103.00	108.62	1.890M
Sep 28, 2026	99.81	102.94	97.11	101.80	1.657M
Sep 25, 2026	98.56	100.23	95.82	99.07	1.217M
Sep 24, 2026	97.99	99.45	96.37	97.84	1.099M
Sep 23, 2026	101.00	102.22	97.84	97.88	1.716M
Sep 22, 2026	109.73	109.78	102.32	102.38	1.334M
Sep 21, 2026	105.57	107.56	103.43	107.33	946862.0
Sep 18, 2026	104.50	104.84	101.60	104.08	1.741M
Sep 17, 2026	102.77	105.28	102.61	103.76	1.067M
Sep 16, 2026	102.01	105.24	100.78	101.06	1.718M
Sep 15, 2026	113.78	114.50	100.13	100.84	2.891M
Sep 14, 2026	119.63	119.63	111.27	114.71	1.376M
Sep 11, 2026	113.75	119.83	111.01	117.10	1.385M
Sep 10, 2026	110.41	114.74	108.52	110.52	947910.0
Sep 09, 2026	108.00	112.79	105.88	110.58	1.539M
Sep 08, 2026	108.70	112.38	107.70	109.45	861718.0
Sep 04, 2026	110.85	111.83	108.77	109.20	711887.0
Sep 03, 2026	113.61	115.09	107.65	110.28	932575.0
Sep 02, 2026	110.10	119.03	108.75	113.16	1.432M
Sep 01, 2026	107.00	112.52	106.70	109.60	1.377M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks