Shake Shack, Inc. (SHAK)
55.55
-1.90
(-3.31%)
USD |
NYSE |
Sep 25, 16:00
56.21
+0.66
(+1.19%)
After-Hours: 19:59
Shake Shack Total Return Price : 55.55 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 57.45 |
| September 23, 2026 | 58.47 |
| September 22, 2026 | 58.09 |
| September 21, 2026 | 56.96 |
| September 18, 2026 | 54.88 |
| September 17, 2026 | 55.87 |
| September 16, 2026 | 56.65 |
| September 15, 2026 | 58.27 |
| September 14, 2026 | 63.51 |
| September 11, 2026 | 63.65 |
| September 10, 2026 | 61.70 |
| September 09, 2026 | 63.01 |
| September 08, 2026 | 67.40 |
| September 04, 2026 | 69.40 |
| September 03, 2026 | 69.30 |
| September 02, 2026 | 67.90 |
| September 01, 2026 | 67.62 |
| August 31, 2026 | 68.89 |
| August 28, 2026 | 69.89 |
| August 27, 2026 | 70.55 |
| August 26, 2026 | 72.94 |
| August 25, 2026 | 74.07 |
| August 24, 2026 | 75.44 |
| August 21, 2026 | 75.82 |
| August 20, 2026 | 73.85 |
| Date | Value |
|---|---|
| August 19, 2026 | 73.27 |
| August 18, 2026 | 70.99 |
| August 17, 2026 | 74.19 |
| August 14, 2026 | 74.84 |
| August 13, 2026 | 73.64 |
| August 12, 2026 | 72.86 |
| August 11, 2026 | 71.77 |
| August 10, 2026 | 71.45 |
| August 07, 2026 | 71.13 |
| August 06, 2026 | 70.24 |
| August 05, 2026 | 74.33 |
| August 04, 2026 | 66.22 |
| August 03, 2026 | 64.78 |
| July 31, 2026 | 62.75 |
| July 30, 2026 | 63.07 |
| July 29, 2026 | 63.05 |
| July 28, 2026 | 63.20 |
| July 27, 2026 | 61.57 |
| July 24, 2026 | 57.10 |
| July 23, 2026 | 55.99 |
| July 22, 2026 | 55.94 |
| July 21, 2026 | 56.44 |
| July 20, 2026 | 56.97 |
| July 17, 2026 | 58.00 |
| July 16, 2026 | 59.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 31.32 |
| Wingstop, Inc. | 99.08 |
| McDonald's Corp. | 236.53 |
| Cheesecake Factory, Inc. | 104.50 |
| Darden Restaurants, Inc. | 199.81 |