Shake Shack, Inc. (SHAK)
69.99
-0.62
(-0.88%)
USD |
NYSE |
Oct 16, 16:00
70.01
+0.02
(+0.03%)
After-Hours: 20:00
Shake Shack Total Return Price : 69.99 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 69.99 |
| October 15, 2026 | 70.61 |
| October 14, 2026 | 68.77 |
| October 13, 2026 | 71.06 |
| October 12, 2026 | 69.34 |
| October 09, 2026 | 66.90 |
| October 08, 2026 | 67.31 |
| October 07, 2026 | 64.17 |
| October 06, 2026 | 64.61 |
| October 05, 2026 | 62.40 |
| October 02, 2026 | 60.98 |
| October 01, 2026 | 60.19 |
| September 30, 2026 | 58.68 |
| September 29, 2026 | 57.88 |
| September 28, 2026 | 57.52 |
| September 25, 2026 | 55.55 |
| September 24, 2026 | 57.45 |
| September 23, 2026 | 58.47 |
| September 22, 2026 | 58.09 |
| September 21, 2026 | 56.96 |
| September 18, 2026 | 54.88 |
| September 17, 2026 | 55.87 |
| September 16, 2026 | 56.65 |
| September 15, 2026 | 58.27 |
| September 14, 2026 | 63.51 |
| Date | Value |
|---|---|
| September 11, 2026 | 63.65 |
| September 10, 2026 | 61.70 |
| September 09, 2026 | 63.01 |
| September 08, 2026 | 67.40 |
| September 04, 2026 | 69.40 |
| September 03, 2026 | 69.30 |
| September 02, 2026 | 67.90 |
| September 01, 2026 | 67.62 |
| August 31, 2026 | 68.89 |
| August 28, 2026 | 69.89 |
| August 27, 2026 | 70.55 |
| August 26, 2026 | 72.94 |
| August 25, 2026 | 74.07 |
| August 24, 2026 | 75.44 |
| August 21, 2026 | 75.82 |
| August 20, 2026 | 73.85 |
| August 19, 2026 | 73.27 |
| August 18, 2026 | 70.99 |
| August 17, 2026 | 74.19 |
| August 14, 2026 | 74.84 |
| August 13, 2026 | 73.64 |
| August 12, 2026 | 72.86 |
| August 11, 2026 | 71.77 |
| August 10, 2026 | 71.45 |
| August 07, 2026 | 71.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 29.89 |
| Wingstop, Inc. | 131.72 |
| McDonald's Corp. | 242.97 |
| Cheesecake Factory, Inc. | 114.92 |
| Darden Restaurants, Inc. | 216.35 |