Shake Shack Inc (SHAK)
131.86
-1.30
(-0.98%)
USD |
NYSE |
Nov 07, 16:00
131.70
-0.16
(-0.12%)
After-Hours: 20:00
Shake Shack Total Return Price: 131.86 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 131.86 |
| November 06, 2024 | 133.16 |
| November 05, 2024 | 126.80 |
| November 04, 2024 | 123.56 |
| November 01, 2024 | 124.10 |
| October 31, 2024 | 121.67 |
| October 30, 2024 | 122.47 |
| October 29, 2024 | 113.62 |
| October 28, 2024 | 114.26 |
| October 25, 2024 | 110.45 |
| October 24, 2024 | 109.24 |
| October 23, 2024 | 108.55 |
| October 22, 2024 | 108.72 |
| October 21, 2024 | 110.19 |
| October 18, 2024 | 110.24 |
| October 17, 2024 | 108.40 |
| October 16, 2024 | 109.44 |
| October 15, 2024 | 110.35 |
| October 14, 2024 | 107.67 |
| October 11, 2024 | 107.81 |
| October 10, 2024 | 109.90 |
| October 09, 2024 | 108.03 |
| October 08, 2024 | 108.47 |
| October 07, 2024 | 108.25 |
| October 04, 2024 | 110.02 |
| Date | Value |
|---|---|
| October 03, 2024 | 104.58 |
| October 02, 2024 | 104.90 |
| October 01, 2024 | 101.73 |
| September 30, 2024 | 103.21 |
| September 27, 2024 | 104.71 |
| September 26, 2024 | 106.13 |
| September 25, 2024 | 105.75 |
| September 24, 2024 | 104.15 |
| September 23, 2024 | 106.57 |
| September 20, 2024 | 106.94 |
| September 19, 2024 | 107.48 |
| September 18, 2024 | 103.86 |
| September 17, 2024 | 102.49 |
| September 16, 2024 | 101.80 |
| September 13, 2024 | 102.05 |
| September 12, 2024 | 101.80 |
| September 11, 2024 | 99.30 |
| September 10, 2024 | 97.04 |
| September 09, 2024 | 95.58 |
| September 06, 2024 | 93.35 |
| September 05, 2024 | 96.13 |
| September 04, 2024 | 99.25 |
| September 03, 2024 | 97.76 |
| August 30, 2024 | 99.41 |
| August 29, 2024 | 101.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
133.16
Maximum
Nov 06 2024
73.03
Average
69.28
Median
Total Return Price Benchmarks
| McDonald's Corp | 294.66 |
| Chipotle Mexican Grill Inc | 58.21 |
| Wingstop Inc | 331.89 |
| Jack In The Box Inc | 48.82 |
| Noodles & Co | 1.01 |