Shake Shack, Inc. (SHAK)
69.40
+0.10
(+0.14%)
USD |
NYSE |
Sep 04, 16:00
69.19
-0.21
(-0.30%)
After-Hours: 20:00
Shake Shack Total Return Price : 69.40 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 69.40 |
| September 03, 2026 | 69.30 |
| September 02, 2026 | 67.90 |
| September 01, 2026 | 67.62 |
| August 31, 2026 | 68.89 |
| August 28, 2026 | 69.89 |
| August 27, 2026 | 70.55 |
| August 26, 2026 | 72.94 |
| August 25, 2026 | 74.07 |
| August 24, 2026 | 75.44 |
| August 21, 2026 | 75.82 |
| August 20, 2026 | 73.85 |
| August 19, 2026 | 73.27 |
| August 18, 2026 | 70.99 |
| August 17, 2026 | 74.19 |
| August 14, 2026 | 74.84 |
| August 13, 2026 | 73.64 |
| August 12, 2026 | 72.86 |
| August 11, 2026 | 71.77 |
| August 10, 2026 | 71.45 |
| August 07, 2026 | 71.13 |
| August 06, 2026 | 70.24 |
| August 05, 2026 | 74.33 |
| August 04, 2026 | 66.22 |
| August 03, 2026 | 64.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.75 |
| July 30, 2026 | 63.07 |
| July 29, 2026 | 63.05 |
| July 28, 2026 | 63.20 |
| July 27, 2026 | 61.57 |
| July 24, 2026 | 57.10 |
| July 23, 2026 | 55.99 |
| July 22, 2026 | 55.94 |
| July 21, 2026 | 56.44 |
| July 20, 2026 | 56.97 |
| July 17, 2026 | 58.00 |
| July 16, 2026 | 59.23 |
| July 15, 2026 | 60.00 |
| July 14, 2026 | 60.09 |
| July 13, 2026 | 62.18 |
| July 10, 2026 | 58.60 |
| July 09, 2026 | 56.32 |
| July 08, 2026 | 54.26 |
| July 07, 2026 | 54.92 |
| July 06, 2026 | 54.18 |
| July 02, 2026 | 56.47 |
| July 01, 2026 | 56.79 |
| June 30, 2026 | 56.02 |
| June 29, 2026 | 54.79 |
| June 26, 2026 | 56.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 36.96 |
| Wingstop, Inc. | 109.20 |
| McDonald's Corp. | 255.69 |
| Cheesecake Factory, Inc. | 107.58 |
| BJ's Restaurants, Inc. | 59.89 |