Shake Shack Inc (SHAK)
123.01
+0.56
(+0.46%)
USD |
NYSE |
Nov 22, 16:00
123.02
+0.02
(+0.01%)
After-Hours: 20:00
Shake Shack Total Return Price: 123.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 123.01 |
| November 21, 2024 | 122.45 |
| November 20, 2024 | 119.27 |
| November 19, 2024 | 119.09 |
| November 18, 2024 | 116.49 |
| November 15, 2024 | 121.53 |
| November 14, 2024 | 124.07 |
| November 13, 2024 | 127.63 |
| November 12, 2024 | 130.51 |
| November 11, 2024 | 130.73 |
| November 08, 2024 | 131.33 |
| November 07, 2024 | 131.86 |
| November 06, 2024 | 133.16 |
| November 05, 2024 | 126.80 |
| November 04, 2024 | 123.56 |
| November 01, 2024 | 124.10 |
| October 31, 2024 | 121.67 |
| October 30, 2024 | 122.47 |
| October 29, 2024 | 113.62 |
| October 28, 2024 | 114.26 |
| October 25, 2024 | 110.45 |
| October 24, 2024 | 109.24 |
| October 23, 2024 | 108.55 |
| October 22, 2024 | 108.72 |
| October 21, 2024 | 110.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 110.24 |
| October 17, 2024 | 108.40 |
| October 16, 2024 | 109.44 |
| October 15, 2024 | 110.35 |
| October 14, 2024 | 107.67 |
| October 11, 2024 | 107.81 |
| October 10, 2024 | 109.90 |
| October 09, 2024 | 108.03 |
| October 08, 2024 | 108.47 |
| October 07, 2024 | 108.25 |
| October 04, 2024 | 110.02 |
| October 03, 2024 | 104.58 |
| October 02, 2024 | 104.90 |
| October 01, 2024 | 101.73 |
| September 30, 2024 | 103.21 |
| September 27, 2024 | 104.71 |
| September 26, 2024 | 106.13 |
| September 25, 2024 | 105.75 |
| September 24, 2024 | 104.15 |
| September 23, 2024 | 106.57 |
| September 20, 2024 | 106.94 |
| September 19, 2024 | 107.48 |
| September 18, 2024 | 103.86 |
| September 17, 2024 | 102.49 |
| September 16, 2024 | 101.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
133.16
Maximum
Nov 06 2024
73.58
Average
69.88
Median
Total Return Price Benchmarks
| Wingstop Inc | 337.60 |
| Chipotle Mexican Grill Inc | 62.01 |
| McDonald's Corp | 290.28 |
| Noodles & Co | 0.7523 |
| Sweetgreen Inc | 43.40 |