Shake Shack, Inc. (SHAK)

73.17 +3.35 (+4.80%) USD  |  NYSE  |  Nov 06, 14:23
More

Shake Shack Total Return Price : 73.17 for Nov. 6, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.
Date Value
November 05, 2026 69.82
November 04, 2026 72.82
November 03, 2026 70.14
November 02, 2026 72.46
October 30, 2026 70.48
October 29, 2026 70.51
October 28, 2026 67.22
October 27, 2026 64.54
October 26, 2026 64.89
October 23, 2026 65.16
October 22, 2026 67.88
October 21, 2026 67.84
October 20, 2026 69.74
October 19, 2026 71.87
October 16, 2026 69.99
October 15, 2026 70.61
October 14, 2026 68.77
October 13, 2026 71.06
October 12, 2026 69.34
October 09, 2026 66.90
October 08, 2026 67.31
October 07, 2026 64.17
October 06, 2026 64.61
October 05, 2026 62.40
October 02, 2026 60.98
Date Value
October 01, 2026 60.19
September 30, 2026 58.68
September 29, 2026 57.88
September 28, 2026 57.52
September 25, 2026 55.55
September 24, 2026 57.45
September 23, 2026 58.47
September 22, 2026 58.09
September 21, 2026 56.96
September 18, 2026 54.88
September 17, 2026 55.87
September 16, 2026 56.65
September 15, 2026 58.27
September 14, 2026 63.51
September 11, 2026 63.65
September 10, 2026 61.70
September 09, 2026 63.01
September 08, 2026 67.40
September 04, 2026 69.40
September 03, 2026 69.30
September 02, 2026 67.90
September 01, 2026 67.62
August 31, 2026 68.89
August 28, 2026 69.89
August 27, 2026 70.55

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Chipotle Mexican Grill, Inc. 34.68
McDonald's Corp. 277.58
Wingstop, Inc. 164.08
Darden Restaurants, Inc. 226.56
Brinker International, Inc. 209.49