Cheesecake Factory Inc (CAKE)
46.93
-0.37
(-0.78%)
USD |
NASDAQ |
Nov 08, 10:08
Cheesecake Factory Total Return Price: 46.93 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 47.30 |
| November 06, 2024 | 49.40 |
| November 05, 2024 | 46.73 |
| November 04, 2024 | 45.55 |
| November 01, 2024 | 45.82 |
| October 31, 2024 | 46.22 |
| October 30, 2024 | 46.64 |
| October 29, 2024 | 42.86 |
| October 28, 2024 | 43.25 |
| October 25, 2024 | 42.04 |
| October 24, 2024 | 41.51 |
| October 23, 2024 | 41.51 |
| October 22, 2024 | 42.04 |
| October 21, 2024 | 42.45 |
| October 18, 2024 | 43.02 |
| October 17, 2024 | 42.12 |
| October 16, 2024 | 41.76 |
| October 15, 2024 | 40.59 |
| October 14, 2024 | 39.17 |
| October 11, 2024 | 39.57 |
| October 10, 2024 | 38.70 |
| October 09, 2024 | 39.54 |
| October 08, 2024 | 39.95 |
| October 07, 2024 | 40.53 |
| October 04, 2024 | 42.60 |
| Date | Value |
|---|---|
| October 03, 2024 | 40.53 |
| October 02, 2024 | 41.46 |
| October 01, 2024 | 40.96 |
| September 30, 2024 | 40.55 |
| September 27, 2024 | 39.80 |
| September 26, 2024 | 41.13 |
| September 25, 2024 | 40.14 |
| September 24, 2024 | 39.92 |
| September 23, 2024 | 39.56 |
| September 20, 2024 | 38.73 |
| September 19, 2024 | 39.21 |
| September 18, 2024 | 38.14 |
| September 17, 2024 | 38.29 |
| September 16, 2024 | 37.58 |
| September 13, 2024 | 37.37 |
| September 12, 2024 | 36.70 |
| September 11, 2024 | 36.26 |
| September 10, 2024 | 36.04 |
| September 09, 2024 | 36.49 |
| September 06, 2024 | 37.46 |
| September 05, 2024 | 38.66 |
| September 04, 2024 | 38.82 |
| September 03, 2024 | 38.93 |
| August 30, 2024 | 39.31 |
| August 29, 2024 | 39.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.96
Minimum
Apr 02 2020
58.97
Maximum
May 07 2021
34.70
Average
34.40
Median
Feb 12 2024
Total Return Price Benchmarks
| Darden Restaurants Inc | 169.42 |
| Texas Roadhouse Inc | 197.70 |
| BJ's Restaurants Inc | 35.54 |
| Dine Brands Global Inc | 34.79 |
| Brinker International Inc | 113.40 |