Cheesecake Factory Inc (CAKE)
46.56
+0.22
(+0.47%)
USD |
NASDAQ |
Nov 22, 16:00
46.90
+0.34
(+0.73%)
After-Hours: 20:00
Cheesecake Factory Total Return Price: 46.56 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.56 |
| November 21, 2024 | 46.34 |
| November 20, 2024 | 46.63 |
| November 19, 2024 | 46.57 |
| November 18, 2024 | 46.97 |
| November 15, 2024 | 48.06 |
| November 14, 2024 | 48.10 |
| November 13, 2024 | 48.32 |
| November 12, 2024 | 47.74 |
| November 11, 2024 | 46.68 |
| November 08, 2024 | 46.29 |
| November 07, 2024 | 47.03 |
| November 06, 2024 | 49.12 |
| November 05, 2024 | 46.47 |
| November 04, 2024 | 45.29 |
| November 01, 2024 | 45.56 |
| October 31, 2024 | 45.96 |
| October 30, 2024 | 46.38 |
| October 29, 2024 | 42.62 |
| October 28, 2024 | 43.01 |
| October 25, 2024 | 41.80 |
| October 24, 2024 | 41.28 |
| October 23, 2024 | 41.28 |
| October 22, 2024 | 41.80 |
| October 21, 2024 | 42.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 42.78 |
| October 17, 2024 | 41.88 |
| October 16, 2024 | 41.53 |
| October 15, 2024 | 40.36 |
| October 14, 2024 | 38.95 |
| October 11, 2024 | 39.35 |
| October 10, 2024 | 38.48 |
| October 09, 2024 | 39.32 |
| October 08, 2024 | 39.73 |
| October 07, 2024 | 40.30 |
| October 04, 2024 | 42.36 |
| October 03, 2024 | 40.30 |
| October 02, 2024 | 41.23 |
| October 01, 2024 | 40.73 |
| September 30, 2024 | 40.32 |
| September 27, 2024 | 39.58 |
| September 26, 2024 | 40.90 |
| September 25, 2024 | 39.91 |
| September 24, 2024 | 39.70 |
| September 23, 2024 | 39.34 |
| September 20, 2024 | 38.51 |
| September 19, 2024 | 38.99 |
| September 18, 2024 | 37.93 |
| September 17, 2024 | 38.07 |
| September 16, 2024 | 37.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.88
Minimum
Apr 02 2020
58.64
Maximum
May 07 2021
34.57
Average
34.20
Median
Total Return Price Benchmarks
| Brinker International Inc | 125.62 |
| Darden Restaurants Inc | 167.69 |
| Texas Roadhouse Inc | 194.90 |
| BJ's Restaurants Inc | 35.34 |
| Dine Brands Global Inc | 32.96 |