Cheesecake Factory Inc (CAKE)
35.28
+0.40
(+1.15%)
USD |
NASDAQ |
Apr 26, 14:21
Cheesecake Factory Total Return Price: 35.28 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 34.88 |
April 24, 2024 | 35.30 |
April 23, 2024 | 35.48 |
April 22, 2024 | 34.31 |
April 19, 2024 | 34.00 |
April 18, 2024 | 33.81 |
April 17, 2024 | 33.48 |
April 16, 2024 | 34.23 |
April 15, 2024 | 33.62 |
April 12, 2024 | 33.45 |
April 11, 2024 | 33.84 |
April 10, 2024 | 34.44 |
April 09, 2024 | 34.42 |
April 08, 2024 | 34.50 |
April 05, 2024 | 34.29 |
April 04, 2024 | 34.89 |
April 03, 2024 | 37.06 |
April 02, 2024 | 36.93 |
April 01, 2024 | 36.60 |
March 28, 2024 | 36.15 |
March 27, 2024 | 36.37 |
March 26, 2024 | 34.58 |
March 25, 2024 | 34.45 |
March 22, 2024 | 34.68 |
March 21, 2024 | 35.22 |
Date | Value |
---|---|
March 20, 2024 | 36.47 |
March 19, 2024 | 36.14 |
March 18, 2024 | 35.65 |
March 15, 2024 | 35.76 |
March 14, 2024 | 35.96 |
March 13, 2024 | 36.66 |
March 12, 2024 | 36.16 |
March 11, 2024 | 36.31 |
March 08, 2024 | 36.91 |
March 07, 2024 | 36.71 |
March 06, 2024 | 36.97 |
March 05, 2024 | 35.85 |
March 04, 2024 | 34.93 |
March 01, 2024 | 35.14 |
February 29, 2024 | 35.11 |
February 28, 2024 | 34.95 |
February 27, 2024 | 35.21 |
February 26, 2024 | 35.39 |
February 23, 2024 | 35.58 |
February 22, 2024 | 35.06 |
February 21, 2024 | 33.97 |
February 20, 2024 | 34.49 |
February 16, 2024 | 34.66 |
February 15, 2024 | 34.64 |
February 14, 2024 | 33.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.16
Minimum
Apr 02 2020
59.83
Maximum
May 07 2021
35.17
Average
34.90
Median
Total Return Price Benchmarks
Brinker International Inc | 48.90 |
McDonald's Corp | 274.84 |
Darden Restaurants Inc | 157.17 |
Texas Roadhouse Inc | 158.02 |
Red Robin Gourmet Burgers Inc | 7.03 |