Cheesecake Factory, Inc. (CAKE)
107.01
+0.02
(+0.02%)
USD |
NASDAQ |
Oct 08, 15:14
Cheesecake Factory Total Return Price : 107.01 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 106.99 |
| October 06, 2026 | 108.23 |
| October 05, 2026 | 109.03 |
| October 02, 2026 | 109.65 |
| October 01, 2026 | 107.95 |
| September 30, 2026 | 105.24 |
| September 29, 2026 | 107.35 |
| September 28, 2026 | 105.16 |
| September 25, 2026 | 104.49 |
| September 24, 2026 | 105.05 |
| September 23, 2026 | 104.41 |
| September 22, 2026 | 103.04 |
| September 21, 2026 | 99.47 |
| September 18, 2026 | 96.51 |
| September 17, 2026 | 95.87 |
| September 16, 2026 | 97.02 |
| September 15, 2026 | 96.73 |
| September 14, 2026 | 105.17 |
| September 11, 2026 | 102.70 |
| September 10, 2026 | 101.16 |
| September 09, 2026 | 103.61 |
| September 08, 2026 | 107.21 |
| September 04, 2026 | 107.58 |
| September 03, 2026 | 107.18 |
| September 02, 2026 | 108.57 |
| Date | Value |
|---|---|
| September 01, 2026 | 108.36 |
| August 31, 2026 | 109.49 |
| August 28, 2026 | 112.07 |
| August 27, 2026 | 110.09 |
| August 26, 2026 | 115.35 |
| August 25, 2026 | 113.48 |
| August 24, 2026 | 114.61 |
| August 21, 2026 | 113.33 |
| August 20, 2026 | 106.53 |
| August 19, 2026 | 105.82 |
| August 18, 2026 | 106.36 |
| August 17, 2026 | 109.07 |
| August 14, 2026 | 113.38 |
| August 13, 2026 | 111.88 |
| August 12, 2026 | 117.29 |
| August 11, 2026 | 113.06 |
| August 10, 2026 | 110.89 |
| August 07, 2026 | 106.76 |
| August 06, 2026 | 107.02 |
| August 05, 2026 | 105.03 |
| August 04, 2026 | 105.54 |
| August 03, 2026 | 104.61 |
| July 31, 2026 | 101.15 |
| July 30, 2026 | 101.04 |
| July 29, 2026 | 100.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Darden Restaurants, Inc. | 201.56 |
| Brinker International, Inc. | 192.57 |
| Shake Shack, Inc. | 67.18 |
| Texas Roadhouse, Inc. | 163.36 |
| Cracker Barrel Old Country Store, Inc. | 55.14 |