Western Asset Short Duration Inc ETF (WINC)
24.07
+0.05
(+0.20%)
USD |
NASDAQ |
Nov 25, 13:12
WINC Price: 24.07 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.03 | 24.04 | 24.02 | 24.02 | 5146.00 |
| Nov 21, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.000 |
| Nov 20, 2024 | 24.04 | 24.04 | 24.00 | 24.01 | 822.00 |
| Nov 19, 2024 | 24.03 | 24.04 | 24.02 | 24.02 | 23642.00 |
| Nov 18, 2024 | 23.99 | 24.02 | 23.99 | 24.01 | 1692.00 |
| Nov 15, 2024 | 23.96 | 24.01 | 23.96 | 23.99 | 3540.00 |
| Nov 14, 2024 | 23.99 | 23.99 | 23.97 | 23.98 | 589.00 |
| Nov 13, 2024 | 24.01 | 24.02 | 23.99 | 24.00 | 4209.00 |
| Nov 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 253.00 |
| Nov 08, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 462.00 |
| Nov 07, 2024 | 23.98 | 24.02 | 23.95 | 24.02 | 4307.00 |
| Nov 06, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 777.00 |
| Nov 05, 2024 | 23.99 | 24.00 | 23.99 | 23.99 | 727.00 |
| Nov 04, 2024 | 23.99 | 23.99 | 23.97 | 23.98 | 8762.00 |
| Nov 01, 2024 | 24.01 | 24.02 | 23.97 | 23.97 | 381.00 |
| Oct 31, 2024 | 24.07 | 24.09 | 24.06 | 24.06 | 1276.00 |
| Oct 30, 2024 | 24.10 | 24.12 | 24.08 | 24.08 | 1151.00 |
| Oct 29, 2024 | 24.07 | 24.10 | 24.07 | 24.10 | 452.00 |
| Oct 28, 2024 | 24.10 | 24.10 | 24.08 | 24.09 | 635.00 |
| Oct 25, 2024 | 24.14 | 24.14 | 24.10 | 24.10 | 581.00 |
| Oct 24, 2024 | 24.12 | 24.13 | 24.11 | 24.11 | 1437.00 |
| Oct 23, 2024 | 24.08 | 24.08 | 24.07 | 24.08 | 1231.00 |
| Oct 22, 2024 | 24.13 | 24.13 | 24.11 | 24.11 | 328.00 |
| Oct 21, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.42
Minimum
Mar 20 2020
26.40
Maximum
Aug 02 2021
24.62
Average
24.12
Median
May 05 2022