Western Asset Short Duration Inc ETF (WINC)
23.87
+0.03
(+0.12%)
USD |
NASDAQ |
Jun 20, 16:00
23.86
-0.01
(-0.05%)
After-Hours: 20:00
WINC Price: 23.87 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 23.84 | 23.94 | 23.84 | 23.87 | 6431.00 |
Jun 18, 2024 | 23.84 | 23.85 | 23.81 | 23.84 | 11539.00 |
Jun 17, 2024 | 23.81 | 23.83 | 23.81 | 23.82 | 562.00 |
Jun 14, 2024 | 23.82 | 23.86 | 23.82 | 23.84 | 2387.00 |
Jun 13, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 520.00 |
Jun 12, 2024 | 23.89 | 23.89 | 23.82 | 23.82 | 264.00 |
Jun 11, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 350.00 |
Jun 10, 2024 | 23.78 | 23.78 | 23.77 | 23.77 | 173.00 |
Jun 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 79.00 |
Jun 06, 2024 | 23.82 | 23.82 | 23.79 | 23.81 | 1127.00 |
Jun 05, 2024 | 23.82 | 23.84 | 23.79 | 23.82 | 2038.00 |
Jun 04, 2024 | 23.77 | 23.80 | 23.74 | 23.80 | 5302.00 |
Jun 03, 2024 | 23.77 | 23.79 | 23.77 | 23.79 | 8468.00 |
May 31, 2024 | 23.88 | 23.91 | 23.88 | 23.90 | 3367.00 |
May 30, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 105.00 |
May 29, 2024 | 23.85 | 23.85 | 23.84 | 23.84 | 310.00 |
May 28, 2024 | 23.89 | 23.89 | 23.84 | 23.87 | 3828.00 |
May 24, 2024 | 23.83 | 23.87 | 23.83 | 23.86 | 1268.00 |
May 23, 2024 | 23.87 | 23.87 | 23.86 | 23.86 | 849.00 |
May 22, 2024 | 23.84 | 23.89 | 23.84 | 23.88 | 1381.00 |
May 21, 2024 | 23.87 | 23.91 | 23.87 | 23.89 | 1941.00 |
May 20, 2024 | 23.95 | 23.95 | 23.87 | 23.88 | 11162.00 |
May 17, 2024 | 23.92 | 23.92 | 23.87 | 23.88 | 6365.00 |
May 16, 2024 | 23.88 | 23.90 | 23.88 | 23.88 | 4796.00 |
May 15, 2024 | 23.95 | 23.96 | 23.87 | 23.90 | 27728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.42
Minimum
Mar 20 2020
26.40
Maximum
Aug 02 2021
24.77
Average
24.70
Median
Mar 18 2022