Western Asset Short Duration Inc ETF (WINC)
23.99
+0.02
(+0.06%)
USD |
NASDAQ |
Nov 05, 10:34
WINC Price: 23.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.99 | 23.99 | 23.97 | 23.98 | 8762.00 |
| Nov 01, 2024 | 24.01 | 24.02 | 23.97 | 23.97 | 381.00 |
| Oct 31, 2024 | 24.07 | 24.09 | 24.06 | 24.06 | 1276.00 |
| Oct 30, 2024 | 24.10 | 24.12 | 24.08 | 24.08 | 1151.00 |
| Oct 29, 2024 | 24.07 | 24.10 | 24.07 | 24.10 | 452.00 |
| Oct 28, 2024 | 24.10 | 24.10 | 24.08 | 24.09 | 635.00 |
| Oct 25, 2024 | 24.14 | 24.14 | 24.10 | 24.10 | 581.00 |
| Oct 24, 2024 | 24.12 | 24.13 | 24.11 | 24.11 | 1437.00 |
| Oct 23, 2024 | 24.08 | 24.08 | 24.07 | 24.08 | 1231.00 |
| Oct 22, 2024 | 24.13 | 24.13 | 24.11 | 24.11 | 328.00 |
| Oct 21, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 243.00 |
| Oct 18, 2024 | 24.17 | 24.17 | 24.16 | 24.16 | 1381.00 |
| Oct 17, 2024 | 24.15 | 24.15 | 24.14 | 24.15 | 689.00 |
| Oct 16, 2024 | 24.16 | 24.17 | 24.14 | 24.16 | 7782.00 |
| Oct 15, 2024 | 24.14 | 24.16 | 24.14 | 24.15 | 1417.00 |
| Oct 14, 2024 | 24.15 | 24.15 | 24.13 | 24.14 | 661.00 |
| Oct 11, 2024 | 24.15 | 24.22 | 24.11 | 24.22 | 14308.00 |
| Oct 10, 2024 | 24.10 | 24.12 | 24.10 | 24.12 | 886.00 |
| Oct 09, 2024 | 24.10 | 24.10 | 24.09 | 24.10 | 2004.00 |
| Oct 08, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 2115.00 |
| Oct 07, 2024 | 24.13 | 24.13 | 24.10 | 24.10 | 989.00 |
| Oct 04, 2024 | 24.17 | 24.17 | 24.14 | 24.14 | 464.00 |
| Oct 03, 2024 | 24.23 | 24.24 | 24.22 | 24.22 | 5139.00 |
| Oct 02, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1177.00 |
| Oct 01, 2024 | 24.26 | 24.26 | 24.25 | 24.25 | 1896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.42
Minimum
Mar 20 2020
26.40
Maximum
Aug 02 2021
24.64
Average
24.14
Median
Apr 13 2020