Overlay Shares Short Term Bond ETF (OVT)
21.46
-0.06
(-0.27%)
USD |
NYSEARCA |
Apr 24, 16:00
21.46
0.00 (0.00%)
After-Hours: 20:00
OVT Price: 21.46 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 21.22 | 21.58 | 21.22 | 21.52 | 48862.00 |
Apr 22, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 171.00 |
Apr 19, 2024 | 21.48 | 21.48 | 21.36 | 21.39 | 136330.0 |
Apr 18, 2024 | 21.51 | 21.52 | 21.46 | 21.46 | 3469.00 |
Apr 17, 2024 | 21.52 | 21.52 | 21.46 | 21.46 | 7707.00 |
Apr 16, 2024 | 21.49 | 21.56 | 21.48 | 21.50 | 4613.00 |
Apr 15, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 335.00 |
Apr 12, 2024 | 21.77 | 21.77 | 21.68 | 21.73 | 10617.00 |
Apr 11, 2024 | 21.75 | 21.80 | 21.72 | 21.77 | 2114.00 |
Apr 10, 2024 | 21.79 | 21.79 | 21.66 | 21.74 | 12338.00 |
Apr 09, 2024 | 21.91 | 21.91 | 21.79 | 21.89 | 57318.00 |
Apr 08, 2024 | 21.90 | 21.94 | 21.85 | 21.88 | 59047.00 |
Apr 05, 2024 | 21.69 | 21.98 | 21.69 | 21.91 | 717510.0 |
Apr 04, 2024 | 21.93 | 21.93 | 21.80 | 21.80 | 30502.00 |
Apr 03, 2024 | 22.03 | 22.03 | 21.84 | 21.87 | 26415.00 |
Apr 02, 2024 | 22.16 | 22.18 | 22.16 | 22.18 | 37579.00 |
Apr 01, 2024 | 22.33 | 22.33 | 22.19 | 22.27 | 427126.0 |
Mar 28, 2024 | 22.31 | 22.32 | 22.28 | 22.28 | 3029.00 |
Mar 27, 2024 | 22.32 | 22.34 | 22.26 | 22.33 | 7303.00 |
Mar 26, 2024 | 22.31 | 22.31 | 22.21 | 22.21 | 5148.00 |
Mar 25, 2024 | 22.27 | 22.28 | 22.25 | 22.26 | 5116.00 |
Mar 22, 2024 | 22.25 | 22.30 | 22.25 | 22.29 | 3435.00 |
Mar 21, 2024 | 22.28 | 22.29 | 22.22 | 22.27 | 12630.00 |
Mar 20, 2024 | 22.20 | 22.27 | 22.20 | 22.25 | 14704.00 |
Mar 19, 2024 | 22.18 | 22.21 | 22.16 | 22.18 | 8328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.53
Minimum
Oct 27 2023
25.31
Maximum
Sep 03 2021
22.83
Average
22.10
Median
Jul 19 2022