Overlay Shares Short Term Bond ETF (OVT)
21.36
-0.04
(-0.21%)
USD |
BATS |
Sep 16, 16:00
21.38
+0.02
(+0.09%)
Pre-Market: 20:00
OVT Price : 21.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.41 | 21.50 | 21.32 | 21.36 | 10598.00 |
| Sep 15, 2026 | 21.38 | 21.41 | 21.38 | 21.40 | 1880.00 |
| Sep 14, 2026 | 21.43 | 21.46 | 21.39 | 21.44 | 4630.00 |
| Sep 11, 2026 | 21.50 | 21.51 | 21.46 | 21.47 | 12885.00 |
| Sep 10, 2026 | 21.48 | 21.48 | 21.40 | 21.42 | 41114.00 |
| Sep 09, 2026 | 21.52 | 21.53 | 21.50 | 21.53 | 2025.00 |
| Sep 08, 2026 | 21.59 | 21.61 | 21.55 | 21.58 | 9039.00 |
| Sep 04, 2026 | 21.69 | 21.69 | 21.59 | 21.62 | 3741.00 |
| Sep 03, 2026 | 21.57 | 21.66 | 21.57 | 21.63 | 11906.00 |
| Sep 02, 2026 | 21.51 | 21.57 | 21.49 | 21.54 | 26253.00 |
| Sep 01, 2026 | 21.58 | 21.58 | 21.50 | 21.52 | 4207.00 |
| Aug 31, 2026 | 21.58 | 21.60 | 21.55 | 21.58 | 7375.00 |
| Aug 28, 2026 | 21.73 | 21.73 | 21.56 | 21.60 | 52387.00 |
| Aug 27, 2026 | 21.63 | 21.69 | 21.62 | 21.64 | 26631.00 |
| Aug 26, 2026 | 21.73 | 21.78 | 21.71 | 21.78 | 6573.00 |
| Aug 25, 2026 | 21.74 | 21.77 | 21.72 | 21.76 | 3348.00 |
| Aug 24, 2026 | 21.74 | 21.74 | 21.69 | 21.71 | 25724.00 |
| Aug 21, 2026 | 21.76 | 21.76 | 21.71 | 21.74 | 11312.00 |
| Aug 20, 2026 | 21.79 | 21.79 | 21.74 | 21.74 | 12412.00 |
| Aug 19, 2026 | 21.82 | 21.82 | 21.78 | 21.82 | 7355.00 |
| Aug 18, 2026 | 21.81 | 21.84 | 21.78 | 21.79 | 22885.00 |
| Aug 17, 2026 | 21.83 | 21.86 | 21.79 | 21.82 | 7489.00 |
| Aug 14, 2026 | 21.86 | 21.87 | 21.82 | 21.84 | 12527.00 |
| Aug 13, 2026 | 21.87 | 21.89 | 21.86 | 21.86 | 8243.00 |
| Aug 12, 2026 | 21.83 | 21.83 | 21.77 | 21.81 | 3587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median