Overlay Shares Short Term Bond ETF (OVT)
21.31
-0.08
(-0.37%)
USD |
BATS |
Oct 07, 16:00
21.31
0.00 (0.00%)
After-Hours: 17:50
OVT Price : 21.31 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 21.34 | 21.39 | 21.32 | 21.39 | 15099.00 |
| Oct 05, 2026 | 21.18 | 21.31 | 21.18 | 21.30 | 7821.00 |
| Oct 02, 2026 | 21.32 | 21.32 | 21.23 | 21.24 | 4680.00 |
| Oct 01, 2026 | 20.72 | 21.36 | 20.72 | 21.36 | 751.00 |
| Sep 30, 2026 | 21.27 | 21.28 | 21.20 | 21.20 | 16149.00 |
| Sep 29, 2026 | 21.33 | 21.33 | 21.17 | 21.19 | 8857.00 |
| Sep 28, 2026 | 21.39 | 21.40 | 21.33 | 21.35 | 35461.00 |
| Sep 25, 2026 | 21.44 | 21.47 | 21.36 | 21.45 | 15801.00 |
| Sep 24, 2026 | 21.40 | 21.42 | 21.37 | 21.37 | 12956.00 |
| Sep 23, 2026 | 21.44 | 21.46 | 21.39 | 21.44 | 24903.00 |
| Sep 22, 2026 | 21.55 | 21.55 | 21.54 | 21.54 | 5417.00 |
| Sep 21, 2026 | 21.56 | 21.58 | 21.49 | 21.54 | 14579.00 |
| Sep 18, 2026 | 21.47 | 21.47 | 21.41 | 21.47 | 8231.00 |
| Sep 17, 2026 | 21.47 | 21.49 | 21.45 | 21.49 | 1880.00 |
| Sep 16, 2026 | 21.41 | 21.50 | 21.32 | 21.36 | 10598.00 |
| Sep 15, 2026 | 21.38 | 21.41 | 21.38 | 21.40 | 1880.00 |
| Sep 14, 2026 | 21.43 | 21.46 | 21.39 | 21.44 | 4630.00 |
| Sep 11, 2026 | 21.50 | 21.51 | 21.46 | 21.47 | 12885.00 |
| Sep 10, 2026 | 21.48 | 21.48 | 21.40 | 21.42 | 41114.00 |
| Sep 09, 2026 | 21.52 | 21.53 | 21.50 | 21.53 | 2025.00 |
| Sep 08, 2026 | 21.59 | 21.61 | 21.55 | 21.58 | 9039.00 |
| Sep 04, 2026 | 21.69 | 21.69 | 21.59 | 21.62 | 3741.00 |
| Sep 03, 2026 | 21.57 | 21.66 | 21.57 | 21.63 | 11906.00 |
| Sep 02, 2026 | 21.51 | 21.57 | 21.49 | 21.54 | 26253.00 |
| Sep 01, 2026 | 21.58 | 21.58 | 21.50 | 21.52 | 4207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median