Overlay Shares Short Term Bond ETF (OVT)
22.25
+0.04
(+0.18%)
USD |
NYSEARCA |
Nov 21, 16:00
OVT Price: 22.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.22 | 22.25 | 22.21 | 22.25 | 534.00 |
| Nov 20, 2024 | 22.20 | 22.22 | 22.15 | 22.21 | 3673.00 |
| Nov 19, 2024 | 22.22 | 22.26 | 22.21 | 22.24 | 6680.00 |
| Nov 18, 2024 | 22.22 | 22.24 | 22.20 | 22.23 | 9480.00 |
| Nov 15, 2024 | 22.20 | 22.21 | 22.19 | 22.19 | 1951.00 |
| Nov 14, 2024 | 22.34 | 22.34 | 22.26 | 22.26 | 888.00 |
| Nov 13, 2024 | 22.34 | 22.35 | 22.30 | 22.32 | 1828.00 |
| Nov 12, 2024 | 22.32 | 22.35 | 22.30 | 22.31 | 1102.00 |
| Nov 11, 2024 | 22.37 | 22.38 | 22.34 | 22.36 | 3208.00 |
| Nov 08, 2024 | 22.40 | 22.40 | 22.36 | 22.38 | 118923.0 |
| Nov 07, 2024 | 22.38 | 22.40 | 22.25 | 22.38 | 809621.0 |
| Nov 06, 2024 | 22.23 | 22.32 | 22.22 | 22.30 | 121952.0 |
| Nov 05, 2024 | 22.17 | 22.24 | 22.16 | 22.23 | 736658.0 |
| Nov 04, 2024 | 22.20 | 22.20 | 22.11 | 22.11 | 586.00 |
| Nov 01, 2024 | 22.18 | 22.21 | 22.11 | 22.11 | 1911.00 |
| Oct 31, 2024 | 22.16 | 22.23 | 22.13 | 22.15 | 3891.00 |
| Oct 30, 2024 | 22.33 | 22.33 | 22.24 | 22.24 | 2895.00 |
| Oct 29, 2024 | 22.30 | 22.32 | 22.25 | 22.29 | 3339.00 |
| Oct 28, 2024 | 22.32 | 22.32 | 22.28 | 22.28 | 3233.00 |
| Oct 25, 2024 | 22.32 | 22.38 | 22.27 | 22.27 | 7670.00 |
| Oct 24, 2024 | 22.31 | 22.33 | 22.28 | 22.30 | 3838.00 |
| Oct 23, 2024 | 22.33 | 22.34 | 22.27 | 22.30 | 4875.00 |
| Oct 22, 2024 | 22.38 | 22.40 | 22.35 | 22.38 | 3520.00 |
| Oct 21, 2024 | 22.42 | 22.44 | 22.36 | 22.38 | 15041.00 |
| Oct 18, 2024 | 22.44 | 22.48 | 22.44 | 22.46 | 8469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.53
Minimum
Oct 27 2023
25.31
Maximum
Sep 03 2021
22.74
Average
22.18
Median
Jun 26 2024