Overlay Shares Short Term Bond ETF (OVT)
22.11
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
OVT Price: 22.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.20 | 22.20 | 22.11 | 22.11 | 586.00 |
| Nov 01, 2024 | 22.18 | 22.21 | 22.11 | 22.11 | 1911.00 |
| Oct 31, 2024 | 22.16 | 22.23 | 22.13 | 22.15 | 3891.00 |
| Oct 30, 2024 | 22.33 | 22.33 | 22.24 | 22.24 | 2895.00 |
| Oct 29, 2024 | 22.30 | 22.32 | 22.25 | 22.29 | 3339.00 |
| Oct 28, 2024 | 22.32 | 22.32 | 22.28 | 22.28 | 3233.00 |
| Oct 25, 2024 | 22.32 | 22.38 | 22.27 | 22.27 | 7670.00 |
| Oct 24, 2024 | 22.31 | 22.33 | 22.28 | 22.30 | 3838.00 |
| Oct 23, 2024 | 22.33 | 22.34 | 22.27 | 22.30 | 4875.00 |
| Oct 22, 2024 | 22.38 | 22.40 | 22.35 | 22.38 | 3520.00 |
| Oct 21, 2024 | 22.42 | 22.44 | 22.36 | 22.38 | 15041.00 |
| Oct 18, 2024 | 22.44 | 22.48 | 22.44 | 22.46 | 8469.00 |
| Oct 17, 2024 | 22.46 | 22.48 | 22.41 | 22.43 | 9587.00 |
| Oct 16, 2024 | 22.40 | 22.49 | 22.40 | 22.46 | 5940.00 |
| Oct 15, 2024 | 22.44 | 22.46 | 22.39 | 22.44 | 21962.00 |
| Oct 14, 2024 | 22.40 | 22.46 | 22.37 | 22.45 | 4976.00 |
| Oct 11, 2024 | 22.40 | 22.46 | 22.38 | 22.38 | 10395.00 |
| Oct 10, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 125.00 |
| Oct 09, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 104.00 |
| Oct 08, 2024 | 22.36 | 22.40 | 22.35 | 22.38 | 32160.00 |
| Oct 07, 2024 | 22.36 | 22.36 | 22.32 | 22.32 | 1383.00 |
| Oct 04, 2024 | 22.42 | 22.43 | 22.34 | 22.38 | 16157.00 |
| Oct 03, 2024 | 22.47 | 22.47 | 22.40 | 22.47 | 4424.00 |
| Oct 02, 2024 | 22.83 | 22.83 | 22.80 | 22.81 | 1842.00 |
| Oct 01, 2024 | 22.82 | 22.86 | 22.78 | 22.79 | 43918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.53
Minimum
Oct 27 2023
25.31
Maximum
Sep 03 2021
22.74
Average
22.16
Median
Mar 14 2024