Performance Trust Short Term Bond ETF (STBF)
25.01
-0.14
(-0.56%)
USD |
BATS |
Sep 16, 16:00
25.00
-0.01
(-0.04%)
Pre-Market: 20:00
STBF Price : 25.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 40600.00 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.14 | 25.15 | 17621.00 |
| Sep 14, 2026 | 25.16 | 25.17 | 25.14 | 25.16 | 37446.00 |
| Sep 11, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 35058.00 |
| Sep 10, 2026 | 25.25 | 25.25 | 25.15 | 25.17 | 48252.00 |
| Sep 09, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 32006.00 |
| Sep 08, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 5835.00 |
| Sep 04, 2026 | 25.27 | 25.27 | 25.23 | 25.25 | 12775.00 |
| Sep 03, 2026 | 25.22 | 25.23 | 25.21 | 25.23 | 26910.00 |
| Sep 02, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 23994.00 |
| Sep 01, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 13539.00 |
| Aug 31, 2026 | 25.25 | 25.26 | 25.24 | 25.26 | 12766.00 |
| Aug 28, 2026 | 25.26 | 25.28 | 25.25 | 25.26 | 5016.00 |
| Aug 27, 2026 | 25.24 | 25.29 | 25.24 | 25.27 | 29890.00 |
| Aug 26, 2026 | 25.27 | 25.27 | 25.24 | 25.24 | 20177.00 |
| Aug 25, 2026 | 25.20 | 25.24 | 25.20 | 25.24 | 7811.00 |
| Aug 24, 2026 | 25.20 | 25.23 | 25.20 | 25.22 | 16805.00 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 52159.00 |
| Aug 20, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 32651.00 |
| Aug 19, 2026 | 25.20 | 25.23 | 25.20 | 25.22 | 33603.00 |
| Aug 18, 2026 | 25.21 | 25.21 | 25.17 | 25.18 | 13886.00 |
| Aug 17, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 22716.00 |
| Aug 14, 2026 | 25.22 | 25.22 | 25.19 | 25.20 | 17597.00 |
| Aug 13, 2026 | 25.25 | 25.28 | 25.24 | 25.28 | 37712.00 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.21 | 25.25 | 15990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median