Performance Trust Short Term Bond ETF (STBF)
25.14
+0.01
(+0.04%)
USD |
BATS |
Jun 25, 16:00
STBF Price: 25.14 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.00 |
Jun 24, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 10657.00 |
Jun 21, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 898.00 |
Jun 20, 2024 | 25.09 | 25.10 | 25.09 | 25.09 | 20998.00 |
Jun 18, 2024 | 25.10 | 25.11 | 25.09 | 25.10 | 16988.00 |
Jun 17, 2024 | 25.07 | 25.07 | 25.06 | 25.06 | 21009.00 |
Jun 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 98.00 |
Jun 13, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 32.00 |
Jun 12, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 1091.00 |
Jun 11, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 5.000 |
Jun 10, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 138.00 |
Jun 07, 2024 | 25.10 | 25.10 | 25.08 | 25.08 | 1073.00 |
Jun 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 7.000 |
Jun 05, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.000 |
Jun 04, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000 |
Jun 03, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 1000.00 |
May 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1100.00 |
May 30, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 7.000 |
May 29, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 4400.00 |
May 28, 2024 | 25.06 | 25.06 | 25.03 | 25.03 | 2004.00 |
May 24, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 303.00 |
May 23, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 907.00 |
May 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 7.000 |
May 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 803.00 |
May 20, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Apr 26 2024
25.17
Maximum
Jun 13 2024
25.03
Average
25.04
Median
May 22 2024