Performance Trust Short Term Bond ETF (STBF)
25.24
0.00 (0.00%)
USD |
BATS |
Aug 26, 16:00
25.24
0.00 (0.00%)
After-Hours: 18:46
STBF Price : 25.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.20 | 25.24 | 25.20 | 25.24 | 7811.00 |
| Aug 24, 2026 | 25.20 | 25.23 | 25.20 | 25.22 | 16805.00 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 52159.00 |
| Aug 20, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 32651.00 |
| Aug 19, 2026 | 25.20 | 25.23 | 25.20 | 25.22 | 33603.00 |
| Aug 18, 2026 | 25.21 | 25.21 | 25.17 | 25.18 | 13886.00 |
| Aug 17, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 22716.00 |
| Aug 14, 2026 | 25.22 | 25.22 | 25.19 | 25.20 | 17597.00 |
| Aug 13, 2026 | 25.25 | 25.28 | 25.24 | 25.28 | 37712.00 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.21 | 25.25 | 15990.00 |
| Aug 11, 2026 | 25.24 | 25.25 | 25.22 | 25.24 | 38757.00 |
| Aug 10, 2026 | 25.24 | 25.26 | 25.24 | 25.25 | 45696.00 |
| Aug 07, 2026 | 25.23 | 25.24 | 25.22 | 25.23 | 5941.00 |
| Aug 06, 2026 | 25.26 | 25.26 | 25.24 | 25.24 | 19065.00 |
| Aug 05, 2026 | 25.32 | 25.32 | 25.22 | 25.25 | 28647.00 |
| Aug 04, 2026 | 25.20 | 25.21 | 25.18 | 25.21 | 7842.00 |
| Aug 03, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 21584.00 |
| Jul 31, 2026 | 25.19 | 25.19 | 25.17 | 25.18 | 13496.00 |
| Jul 30, 2026 | 25.21 | 25.21 | 25.18 | 25.19 | 7367.00 |
| Jul 29, 2026 | 25.21 | 25.21 | 25.20 | 25.21 | 13642.00 |
| Jul 28, 2026 | 25.21 | 25.22 | 25.19 | 25.21 | 48879.00 |
| Jul 27, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 7651.00 |
| Jul 24, 2026 | 25.16 | 25.18 | 25.15 | 25.17 | 3299.00 |
| Jul 23, 2026 | 25.19 | 25.19 | 25.15 | 25.16 | 14640.00 |
| Jul 22, 2026 | 25.21 | 25.21 | 25.16 | 25.19 | 22153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median