Performance Trust Short Term Bond ETF (STBF)
24.91
+0.03
(+0.12%)
USD |
BATS |
Oct 06, 16:00
STBF Price : 24.91 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.90 | 24.93 | 24.87 | 24.91 | 32633.00 |
| Oct 05, 2026 | 24.89 | 24.91 | 24.88 | 24.88 | 11854.00 |
| Oct 02, 2026 | 24.90 | 24.92 | 24.88 | 24.88 | 28697.00 |
| Oct 01, 2026 | 24.88 | 24.90 | 24.86 | 24.90 | 1.576M |
| Sep 30, 2026 | 24.92 | 24.92 | 24.87 | 24.87 | 121509.0 |
| Sep 29, 2026 | 24.87 | 24.88 | 24.84 | 24.85 | 59245.00 |
| Sep 28, 2026 | 24.91 | 24.95 | 24.87 | 24.88 | 100492.0 |
| Sep 25, 2026 | 24.89 | 24.90 | 24.87 | 24.88 | 14163.00 |
| Sep 24, 2026 | 24.90 | 24.93 | 24.88 | 24.89 | 54864.00 |
| Sep 23, 2026 | 25.04 | 25.04 | 24.92 | 24.92 | 30404.00 |
| Sep 22, 2026 | 25.00 | 25.02 | 25.00 | 25.01 | 16713.00 |
| Sep 21, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 6196.00 |
| Sep 18, 2026 | 25.01 | 25.01 | 24.98 | 24.99 | 34842.00 |
| Sep 17, 2026 | 24.99 | 25.02 | 24.98 | 25.02 | 44739.00 |
| Sep 16, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 40600.00 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.14 | 25.15 | 17621.00 |
| Sep 14, 2026 | 25.16 | 25.17 | 25.14 | 25.16 | 37446.00 |
| Sep 11, 2026 | 25.17 | 25.17 | 25.16 | 25.16 | 35058.00 |
| Sep 10, 2026 | 25.25 | 25.25 | 25.15 | 25.17 | 48252.00 |
| Sep 09, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 32006.00 |
| Sep 08, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 5835.00 |
| Sep 04, 2026 | 25.27 | 25.27 | 25.23 | 25.25 | 12775.00 |
| Sep 03, 2026 | 25.22 | 25.23 | 25.21 | 25.23 | 26910.00 |
| Sep 02, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 23994.00 |
| Sep 01, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 13539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median