Performance Trust Short Term Bond ETF (STBF)
25.20
+0.02
(+0.06%)
USD |
BATS |
Nov 21, 16:00
STBF Price: 25.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 169.00 |
| Nov 20, 2024 | 25.18 | 25.20 | 25.18 | 25.19 | 5778.00 |
| Nov 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 2190.00 |
| Nov 18, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000 |
| Nov 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 112.00 |
| Nov 14, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 105.00 |
| Nov 13, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 220.00 |
| Nov 12, 2024 | 25.26 | 25.26 | 25.25 | 25.25 | 1243.00 |
| Nov 11, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
| Nov 08, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 4203.00 |
| Nov 07, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
| Nov 06, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 474.00 |
| Nov 05, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1010.00 |
| Nov 04, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 2500.00 |
| Nov 01, 2024 | 25.25 | 25.25 | 25.22 | 25.22 | 4125.00 |
| Oct 31, 2024 | 25.20 | 25.22 | 25.20 | 25.21 | 2256.00 |
| Oct 30, 2024 | 25.22 | 25.22 | 25.21 | 25.22 | 6462.00 |
| Oct 29, 2024 | 25.21 | 25.23 | 25.21 | 25.22 | 4268.00 |
| Oct 28, 2024 | 25.22 | 25.24 | 25.22 | 25.23 | 6947.00 |
| Oct 25, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 1477.00 |
| Oct 24, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 2771.00 |
| Oct 23, 2024 | 25.22 | 25.22 | 25.21 | 25.22 | 1540.00 |
| Oct 22, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 23.00 |
| Oct 21, 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 2082.00 |
| Oct 18, 2024 | 25.28 | 25.29 | 25.28 | 25.28 | 2023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Apr 26 2024
25.54
Maximum
Sep 13 2024
25.21
Average
25.20
Median
Jul 30 2024