Columbia Short Duration Bond ETF (SBND)
18.51
+0.02
(+0.11%)
USD |
NYSEARCA |
Sep 14, 16:00
18.51
0.00 (0.00%)
After-Hours: 20:00
SBND Price : 18.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.59 | 18.59 | 18.48 | 18.49 | 37200.00 |
| Sep 10, 2026 | 18.51 | 18.62 | 18.51 | 18.54 | 48088.00 |
| Sep 09, 2026 | 18.60 | 18.61 | 18.56 | 18.58 | 73619.00 |
| Sep 08, 2026 | 18.58 | 18.61 | 18.58 | 18.61 | 68269.00 |
| Sep 04, 2026 | 18.60 | 18.71 | 18.59 | 18.60 | 49671.00 |
| Sep 03, 2026 | 18.63 | 18.63 | 18.56 | 18.62 | 47855.00 |
| Sep 02, 2026 | 18.58 | 18.62 | 18.58 | 18.60 | 61469.00 |
| Sep 01, 2026 | 18.59 | 18.61 | 18.58 | 18.58 | 51196.00 |
| Aug 31, 2026 | 18.66 | 18.68 | 18.66 | 18.67 | 75770.00 |
| Aug 28, 2026 | 18.73 | 18.73 | 18.69 | 18.69 | 29135.00 |
| Aug 27, 2026 | 18.71 | 18.73 | 18.69 | 18.72 | 65034.00 |
| Aug 26, 2026 | 18.69 | 18.75 | 18.69 | 18.75 | 53977.00 |
| Aug 25, 2026 | 18.69 | 18.72 | 18.69 | 18.71 | 44996.00 |
| Aug 24, 2026 | 18.67 | 18.69 | 18.67 | 18.69 | 45927.00 |
| Aug 21, 2026 | 18.68 | 18.68 | 18.65 | 18.66 | 66563.00 |
| Aug 20, 2026 | 18.66 | 18.68 | 18.66 | 18.68 | 177125.0 |
| Aug 19, 2026 | 18.70 | 18.71 | 18.67 | 18.70 | 101414.0 |
| Aug 18, 2026 | 18.67 | 18.69 | 18.66 | 18.68 | 100489.0 |
| Aug 17, 2026 | 18.68 | 18.69 | 18.66 | 18.67 | 54089.00 |
| Aug 14, 2026 | 18.70 | 18.73 | 18.69 | 18.69 | 57476.00 |
| Aug 13, 2026 | 18.79 | 18.79 | 18.70 | 18.71 | 36766.00 |
| Aug 12, 2026 | 18.70 | 18.78 | 18.66 | 18.69 | 227554.0 |
| Aug 11, 2026 | 18.69 | 18.69 | 18.65 | 18.66 | 49897.00 |
| Aug 10, 2026 | 18.67 | 18.68 | 18.64 | 18.66 | 72180.00 |
| Aug 07, 2026 | 18.68 | 18.70 | 18.65 | 18.68 | 71997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median