Columbia Short Duration Bond ETF (SBND)
18.54
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
18.53
-0.01
(-0.05%)
After-Hours: 20:00
SBND Price: 18.54 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 18.54 | 18.55 | 18.54 | 18.54 | 937.00 |
Nov 20, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 29599.00 |
Nov 19, 2024 | 18.56 | 18.56 | 18.54 | 18.54 | 2706.00 |
Nov 18, 2024 | 18.52 | 18.63 | 18.52 | 18.52 | 19551.00 |
Nov 15, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Nov 14, 2024 | 18.54 | 18.54 | 18.51 | 18.51 | 798.00 |
Nov 13, 2024 | 18.54 | 18.54 | 18.53 | 18.53 | 352.00 |
Nov 12, 2024 | 18.53 | 18.53 | 18.52 | 18.52 | 300.00 |
Nov 11, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
Nov 08, 2024 | 18.58 | 18.60 | 18.58 | 18.60 | 1541.00 |
Nov 07, 2024 | 18.53 | 18.59 | 18.53 | 18.58 | 1571.00 |
Nov 06, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 174.00 |
Nov 05, 2024 | 18.52 | 18.54 | 18.51 | 18.54 | 924.00 |
Nov 04, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 39.00 |
Nov 01, 2024 | 18.52 | 18.52 | 18.49 | 18.49 | 2681.00 |
Oct 31, 2024 | 18.60 | 18.60 | 18.58 | 18.58 | 2209.00 |
Oct 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 92.00 |
Oct 29, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 93.00 |
Oct 28, 2024 | 18.61 | 18.61 | 18.59 | 18.60 | 533.00 |
Oct 25, 2024 | 18.64 | 18.64 | 18.61 | 18.61 | 1943.00 |
Oct 24, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.000 |
Oct 23, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 5.000 |
Oct 22, 2024 | 18.69 | 18.69 | 18.63 | 18.63 | 643.00 |
Oct 21, 2024 | 18.64 | 18.77 | 18.64 | 18.77 | 1915.00 |
Oct 18, 2024 | 18.69 | 18.70 | 18.69 | 18.69 | 1293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Oct 20 2022
20.04
Maximum
Sep 22 2021
18.43
Average
18.29
Median
Jan 04 2024