Columbia Short Duration Bond ETF (SBND)
18.69
+0.03
(+0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
18.68
-0.01
(-0.05%)
After-Hours: 20:00
SBND Price : 18.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.67 | 18.69 | 18.67 | 18.69 | 45927.00 |
| Aug 21, 2026 | 18.68 | 18.68 | 18.65 | 18.66 | 66563.00 |
| Aug 20, 2026 | 18.66 | 18.68 | 18.66 | 18.68 | 177125.0 |
| Aug 19, 2026 | 18.70 | 18.71 | 18.67 | 18.70 | 101414.0 |
| Aug 18, 2026 | 18.67 | 18.69 | 18.66 | 18.68 | 100489.0 |
| Aug 17, 2026 | 18.68 | 18.69 | 18.66 | 18.67 | 54089.00 |
| Aug 14, 2026 | 18.70 | 18.73 | 18.69 | 18.69 | 57476.00 |
| Aug 13, 2026 | 18.79 | 18.79 | 18.70 | 18.71 | 36766.00 |
| Aug 12, 2026 | 18.70 | 18.78 | 18.66 | 18.69 | 227554.0 |
| Aug 11, 2026 | 18.69 | 18.69 | 18.65 | 18.66 | 49897.00 |
| Aug 10, 2026 | 18.67 | 18.68 | 18.64 | 18.66 | 72180.00 |
| Aug 07, 2026 | 18.68 | 18.70 | 18.65 | 18.68 | 71997.00 |
| Aug 06, 2026 | 18.71 | 18.71 | 18.63 | 18.63 | 63078.00 |
| Aug 05, 2026 | 18.71 | 18.72 | 18.68 | 18.70 | 134655.0 |
| Aug 04, 2026 | 18.69 | 18.78 | 18.66 | 18.72 | 87917.00 |
| Aug 03, 2026 | 18.59 | 18.64 | 18.59 | 18.63 | 38633.00 |
| Jul 31, 2026 | 18.65 | 18.71 | 18.65 | 18.68 | 45469.00 |
| Jul 30, 2026 | 18.68 | 18.69 | 18.67 | 18.67 | 62431.00 |
| Jul 29, 2026 | 18.68 | 18.68 | 18.64 | 18.66 | 568416.0 |
| Jul 28, 2026 | 18.67 | 18.71 | 18.67 | 18.69 | 135472.0 |
| Jul 27, 2026 | 18.66 | 18.68 | 18.65 | 18.68 | 32984.00 |
| Jul 24, 2026 | 18.65 | 18.67 | 18.65 | 18.66 | 55393.00 |
| Jul 23, 2026 | 18.65 | 18.67 | 18.65 | 18.66 | 96972.00 |
| Jul 22, 2026 | 18.68 | 18.71 | 18.68 | 18.70 | 84322.00 |
| Jul 21, 2026 | 18.69 | 18.72 | 18.69 | 18.69 | 98572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median