Columbia Short Duration Bond ETF (SBND)
18.02
+0.01
(+0.06%)
USD |
NYSEARCA |
Jun 06, 16:00
SBND Price: 18.02 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 3.000 |
| Jun 05, 2023 | 18.05 | 18.02 | 18.00 | 18.00 | 160.00 |
| Jun 02, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 2.000 |
| Jun 01, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 299.00 |
| May 31, 2023 | 18.05 | 18.06 | 18.05 | 18.06 | 129.00 |
| May 30, 2023 | 18.03 | 18.04 | 18.03 | 18.04 | 451.00 |
| May 26, 2023 | 17.93 | 17.99 | 17.93 | 17.98 | 2652.00 |
| May 25, 2023 | 17.99 | 18.00 | 17.97 | 17.97 | 1462.00 |
| May 24, 2023 | 18.01 | 18.01 | 18.00 | 18.01 | 2488.00 |
| May 23, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 325.00 |
| May 22, 2023 | 18.06 | 18.12 | 18.06 | 18.06 | 3517.00 |
| May 19, 2023 | 18.05 | 18.05 | 18.03 | 18.03 | 1689.00 |
| May 18, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 75.00 |
| May 17, 2023 | 18.08 | 18.10 | 18.08 | 18.08 | 543.00 |
| May 16, 2023 | 18.11 | 18.11 | 18.01 | 18.08 | 4783.00 |
| May 15, 2023 | 18.14 | 18.14 | 18.13 | 18.13 | 353.00 |
| May 12, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 169.00 |
| May 11, 2023 | 18.22 | 18.22 | 18.18 | 18.18 | 246.00 |
| May 10, 2023 | 18.18 | 18.20 | 18.18 | 18.19 | 2250.00 |
| May 09, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 1.000 |
| May 08, 2023 | 18.14 | 18.14 | 18.12 | 18.12 | 2020.00 |
| May 05, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 25.00 |
| May 04, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 62.00 |
| May 03, 2023 | 18.20 | 18.20 | 18.18 | 18.19 | 667.00 |
| May 02, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Oct 20 2022
20.04
Maximum
Sep 22 2021
18.58
Average
18.25
Median