Columbia Short Duration Bond ETF (SBND)
18.51
+0.02
(+0.11%)
USD |
NYSEARCA |
Nov 04, 16:00
SBND Price: 18.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 39.00 |
| Nov 01, 2024 | 18.52 | 18.52 | 18.49 | 18.49 | 2681.00 |
| Oct 31, 2024 | 18.60 | 18.60 | 18.58 | 18.58 | 2209.00 |
| Oct 30, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 92.00 |
| Oct 29, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 93.00 |
| Oct 28, 2024 | 18.61 | 18.61 | 18.59 | 18.60 | 533.00 |
| Oct 25, 2024 | 18.64 | 18.64 | 18.61 | 18.61 | 1943.00 |
| Oct 24, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 1.000 |
| Oct 23, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 5.000 |
| Oct 22, 2024 | 18.69 | 18.69 | 18.63 | 18.63 | 643.00 |
| Oct 21, 2024 | 18.64 | 18.77 | 18.64 | 18.77 | 1915.00 |
| Oct 18, 2024 | 18.69 | 18.70 | 18.69 | 18.69 | 1293.00 |
| Oct 17, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 135.00 |
| Oct 16, 2024 | 18.71 | 18.74 | 18.71 | 18.71 | 1716.00 |
| Oct 15, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1000.00 |
| Oct 14, 2024 | 18.66 | 18.66 | 18.65 | 18.66 | 933.00 |
| Oct 11, 2024 | 18.67 | 18.75 | 18.66 | 18.72 | 37882.00 |
| Oct 10, 2024 | 18.64 | 18.68 | 18.64 | 18.66 | 2046.00 |
| Oct 09, 2024 | 18.66 | 18.66 | 18.64 | 18.64 | 1825.00 |
| Oct 08, 2024 | 18.64 | 18.66 | 18.64 | 18.66 | 892.00 |
| Oct 07, 2024 | 18.65 | 18.66 | 18.64 | 18.64 | 5838.00 |
| Oct 04, 2024 | 18.70 | 18.70 | 18.68 | 18.68 | 4401.00 |
| Oct 03, 2024 | 18.78 | 18.78 | 18.76 | 18.76 | 1559.00 |
| Oct 02, 2024 | 18.77 | 18.79 | 18.77 | 18.78 | 2276.00 |
| Oct 01, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 35111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Oct 20 2022
20.04
Maximum
Sep 22 2021
18.43
Average
18.28
Median
Jul 21 2022