Columbia Short Duration Bond ETF (SBND)
18.14
+0.02
(+0.14%)
USD |
NYSEARCA |
Apr 25, 16:00
SBND Price: 18.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 28.00 |
Apr 24, 2024 | 18.16 | 18.16 | 18.11 | 18.11 | 8413.00 |
Apr 23, 2024 | 18.17 | 18.21 | 18.16 | 18.20 | 16794.00 |
Apr 22, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 113.00 |
Apr 19, 2024 | 18.13 | 18.13 | 18.08 | 18.10 | 3558.00 |
Apr 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 13.00 |
Apr 17, 2024 | 18.11 | 18.16 | 18.11 | 18.14 | 564.00 |
Apr 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 60.00 |
Apr 15, 2024 | 18.16 | 18.16 | 18.12 | 18.12 | 155.00 |
Apr 12, 2024 | 18.19 | 18.19 | 18.18 | 18.18 | 145.00 |
Apr 11, 2024 | 18.14 | 18.23 | 18.14 | 18.18 | 1599.00 |
Apr 10, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.000 |
Apr 09, 2024 | 18.28 | 18.30 | 18.28 | 18.30 | 363.00 |
Apr 08, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.000 |
Apr 05, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 93.00 |
Apr 04, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 239.00 |
Apr 03, 2024 | 18.28 | 18.30 | 18.28 | 18.30 | 575.00 |
Apr 02, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000 |
Apr 01, 2024 | 18.29 | 18.29 | 18.28 | 18.28 | 3557.00 |
Mar 28, 2024 | 18.39 | 18.40 | 18.39 | 18.40 | 153.00 |
Mar 27, 2024 | 18.41 | 18.42 | 18.41 | 18.42 | 1135.00 |
Mar 26, 2024 | 18.36 | 18.37 | 18.36 | 18.37 | 2717.00 |
Mar 25, 2024 | 18.38 | 18.41 | 18.38 | 18.40 | 1085.00 |
Mar 22, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 108.00 |
Mar 21, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Oct 20 2022
20.04
Maximum
Sep 22 2021
18.41
Average
18.18
Median
Apr 11 2024