Constellation Software Inc (CSU.TO)
4644.55
+141.48
(+3.14%)
CAD |
TSX |
Nov 21, 16:00
Constellation Software Price: 4644.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4547.80 | 4654.99 | 4506.30 | 4644.55 | 29360.00 |
| Nov 20, 2024 | 4459.96 | 4504.49 | 4401.60 | 4503.07 | 19667.00 |
| Nov 19, 2024 | 4400.00 | 4490.97 | 4398.90 | 4436.10 | 22326.00 |
| Nov 18, 2024 | 4420.89 | 4481.54 | 4413.31 | 4449.27 | 21174.00 |
| Nov 15, 2024 | 4477.96 | 4477.96 | 4416.72 | 4420.89 | 36724.00 |
| Nov 14, 2024 | 4572.98 | 4610.74 | 4488.14 | 4488.16 | 26144.00 |
| Nov 13, 2024 | 4460.00 | 4600.00 | 4460.00 | 4572.98 | 29121.00 |
| Nov 12, 2024 | 4411.02 | 4512.08 | 4345.95 | 4489.90 | 29753.00 |
| Nov 11, 2024 | 4341.42 | 4455.00 | 4341.42 | 4454.39 | 27479.00 |
| Nov 08, 2024 | 4396.66 | 4396.66 | 4355.21 | 4357.00 | 16406.00 |
| Nov 07, 2024 | 4357.93 | 4410.00 | 4344.00 | 4398.39 | 29594.00 |
| Nov 06, 2024 | 4253.01 | 4347.86 | 4251.60 | 4345.00 | 16791.00 |
| Nov 05, 2024 | 4263.21 | 4287.84 | 4239.65 | 4251.02 | 23821.00 |
| Nov 04, 2024 | 4230.05 | 4280.07 | 4214.55 | 4263.21 | 17974.00 |
| Nov 01, 2024 | 4247.30 | 4282.08 | 4223.66 | 4257.90 | 21578.00 |
| Oct 31, 2024 | 4300.00 | 4310.99 | 4186.33 | 4199.04 | 36957.00 |
| Oct 30, 2024 | 4335.41 | 4380.00 | 4292.02 | 4331.55 | 29784.00 |
| Oct 29, 2024 | 4160.00 | 4362.79 | 4160.00 | 4362.79 | 28217.00 |
| Oct 28, 2024 | 4312.50 | 4350.35 | 4300.55 | 4304.75 | 25396.00 |
| Oct 25, 2024 | 4323.94 | 4358.77 | 4272.01 | 4281.75 | 20722.00 |
| Oct 24, 2024 | 4328.38 | 4373.10 | 4308.00 | 4338.50 | 43363.00 |
| Oct 23, 2024 | 4416.21 | 4416.21 | 4297.96 | 4328.68 | 15266.00 |
| Oct 22, 2024 | 4359.80 | 4396.79 | 4358.88 | 4396.00 | 12022.00 |
| Oct 21, 2024 | 4432.01 | 4452.52 | 4360.01 | 4370.02 | 21276.00 |
| Oct 18, 2024 | 4432.80 | 4457.79 | 4423.93 | 4431.06 | 12476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1144.07
Minimum
Mar 18 2020
4644.55
Maximum
Nov 21 2024
2365.69
Average
2124.33
Median
Aug 10 2022
Price Benchmarks
| Kinaxis Inc | 168.68 |
| Docebo Inc | 67.78 |
| Computer Modelling Group Ltd | 10.22 |
| Shopify Inc | 148.81 |
| TELUS International (Cda) Inc | 5.01 |
Price Related Metrics
| PE Ratio | 111.77 |
| PS Ratio | 7.834 |
| PEG Ratio | 3.146 |
| Price to Book Value | 29.25 |
| Price to Free Cash Flow | 36.52 |
| Earnings Yield | 0.89% |
| Market Cap | 98.42B |
| PEGY Ratio | 3.136 |
| Operating PE Ratio | 48.65 |
| Normalized PE Ratio | 113.34 |