Constellation Software, Inc. (CSU.TO)
2800.76
-24.66
(-0.87%)
CAD |
TSX |
Jul 17, 16:00
Constellation Software Price : 2800.76 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 2795.85 | 2837.00 | 2770.05 | 2800.76 | 57678.00 |
| Jul 16, 2026 | 2680.96 | 2868.00 | 2680.96 | 2825.42 | 51160.00 |
| Jul 15, 2026 | 2750.04 | 2809.83 | 2669.69 | 2671.77 | 57689.00 |
| Jul 14, 2026 | 2855.53 | 2855.53 | 2708.88 | 2725.87 | 50304.00 |
| Jul 13, 2026 | 2803.02 | 2871.91 | 2775.45 | 2855.53 | 67099.00 |
| Jul 10, 2026 | 2720.01 | 2815.27 | 2720.01 | 2802.14 | 41928.00 |
| Jul 09, 2026 | 2801.26 | 2801.26 | 2717.18 | 2735.47 | 48624.00 |
| Jul 08, 2026 | 2813.83 | 2829.26 | 2700.50 | 2788.32 | 41429.00 |
| Jul 07, 2026 | 2790.00 | 2879.99 | 2784.63 | 2847.95 | 44143.00 |
| Jul 06, 2026 | 2804.64 | 2804.64 | 2705.32 | 2757.06 | 47297.00 |
| Jul 03, 2026 | 2810.99 | 2810.99 | 2760.20 | 2806.05 | 20522.00 |
| Jul 02, 2026 | 2758.60 | 2800.00 | 2678.17 | 2778.82 | 99071.00 |
| Jun 30, 2026 | 2711.74 | 2759.99 | 2669.99 | 2670.00 | 78119.00 |
| Jun 29, 2026 | 2858.58 | 2873.45 | 2739.15 | 2765.84 | 45832.00 |
| Jun 26, 2026 | 2771.03 | 2828.50 | 2760.02 | 2818.02 | 45390.00 |
| Jun 25, 2026 | 2989.36 | 2989.36 | 2763.03 | 2764.23 | 70017.00 |
| Jun 24, 2026 | 2772.90 | 2921.46 | 2772.90 | 2868.91 | 60482.00 |
| Jun 23, 2026 | 2654.00 | 2805.50 | 2653.34 | 2790.88 | 51967.00 |
| Jun 22, 2026 | 2743.57 | 2829.11 | 2700.00 | 2702.00 | 49543.00 |
| Jun 19, 2026 | 2753.29 | 2830.98 | 2736.22 | 2772.61 | 96930.00 |
| Jun 18, 2026 | 2861.45 | 2907.10 | 2707.40 | 2749.99 | 80441.00 |
| Jun 17, 2026 | 2850.00 | 2961.10 | 2812.00 | 2881.02 | 67959.00 |
| Jun 16, 2026 | 2900.00 | 2900.00 | 2830.41 | 2882.02 | 38931.00 |
| Jun 15, 2026 | 2939.01 | 3000.00 | 2898.16 | 2905.25 | 46967.00 |
| Jun 12, 2026 | 3051.20 | 3051.21 | 2911.71 | 2924.00 | 73035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Topicus.com, Inc. | 92.23 |
| Open Text Corp. | 32.62 |
| Lumine Group, Inc. | 23.05 |
| The Descartes Systems Group, Inc. | 103.86 |
| Coveo Solutions, Inc. | 4.26 |
Price Related Metrics
| PE Ratio | 57.99 |
| PS Ratio | 3.535 |
| Price to Book Value | 10.95 |
| Price to Free Cash Flow | 16.62 |
| Earnings Yield | 1.72% |
| Market Cap | 59.35B |
| Operating PE Ratio | 21.80 |
| Normalized PE Ratio | 44.81 |