Constellation Software, Inc. (CSU.TO)
3511.69
+45.71
(+1.32%)
CAD |
TSX |
Nov 05, 16:00
Constellation Software Price : 3511.69 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3461.74 | 3528.91 | 3426.26 | 3511.69 | 65679.00 |
| Nov 04, 2026 | 3443.50 | 3518.60 | 3440.03 | 3465.98 | 72440.00 |
| Nov 03, 2026 | 3415.30 | 3451.68 | 3315.00 | 3438.00 | 50473.00 |
| Nov 02, 2026 | 3391.68 | 3480.22 | 3351.58 | 3447.02 | 48468.00 |
| Oct 30, 2026 | 3350.72 | 3395.86 | 3323.25 | 3393.39 | 70014.00 |
| Oct 29, 2026 | 3315.27 | 3388.84 | 3296.77 | 3369.07 | 54628.00 |
| Oct 28, 2026 | 3301.33 | 3380.15 | 3289.05 | 3345.85 | 45630.00 |
| Oct 27, 2026 | 3351.71 | 3351.71 | 3292.87 | 3303.82 | 50380.00 |
| Oct 26, 2026 | 3370.01 | 3410.51 | 3299.38 | 3361.46 | 56512.00 |
| Oct 23, 2026 | 3350.55 | 3416.12 | 3344.86 | 3395.00 | 85217.00 |
| Oct 22, 2026 | 3208.57 | 3418.55 | 3208.57 | 3408.57 | 100988.0 |
| Oct 21, 2026 | 3232.58 | 3275.20 | 3215.00 | 3236.06 | 56015.00 |
| Oct 20, 2026 | 3164.29 | 3260.00 | 3061.01 | 3240.00 | 41451.00 |
| Oct 19, 2026 | 3184.20 | 3184.20 | 3104.68 | 3157.21 | 58432.00 |
| Oct 16, 2026 | 3300.00 | 3347.54 | 3121.10 | 3185.80 | 68054.00 |
| Oct 15, 2026 | 3120.63 | 3299.98 | 3103.99 | 3283.76 | 113643.0 |
| Oct 14, 2026 | 3107.54 | 3141.63 | 3057.01 | 3139.30 | 59573.00 |
| Oct 13, 2026 | 3000.49 | 3143.31 | 3000.49 | 3093.29 | 75089.00 |
| Oct 09, 2026 | 2912.00 | 3003.84 | 2912.00 | 3003.78 | 44706.00 |
| Oct 08, 2026 | 2915.78 | 2971.31 | 2870.39 | 2912.00 | 50265.00 |
| Oct 07, 2026 | 2907.69 | 2951.25 | 2883.78 | 2901.98 | 38748.00 |
| Oct 06, 2026 | 2979.50 | 2982.52 | 2913.90 | 2950.64 | 37757.00 |
| Oct 05, 2026 | 2986.65 | 3136.26 | 2931.35 | 2986.49 | 78474.00 |
| Oct 02, 2026 | 2971.50 | 3042.98 | 2946.95 | 2981.21 | 51123.00 |
| Oct 01, 2026 | 2938.76 | 3045.18 | 2920.03 | 2970.00 | 54335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Topicus.com, Inc. | 104.09 |
| The Descartes Systems Group, Inc. | 132.82 |
| Enghouse Systems Ltd. | 18.23 |
| Computer Modelling Group Ltd. | 3.87 |
| Open Text Corp. | 36.58 |
Price Related Metrics
| PE Ratio | 56.15 |
| PS Ratio | 4.260 |
| PEG Ratio | 1.167 |
| Price to Book Value | 12.70 |
| Price to Free Cash Flow | 20.10 |
| Earnings Yield | 1.78% |
| Market Cap | 74.42B |
| PEGY Ratio | 1.163 |
| Operating PE Ratio | 26.86 |
| Normalized PE Ratio | 48.11 |