Constellation Software (CSU.TO) Price: 3093.29

Constellation Software, Inc. (CSU.TO)

3093.29 +89.51 (+2.98%) CAD | TSX | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2912.00	3003.84	2912.00	3003.78	44706.00
Oct 08, 2026	2915.78	2971.31	2870.39	2912.00	50265.00
Oct 07, 2026	2907.69	2951.25	2883.78	2901.98	38748.00
Oct 06, 2026	2979.50	2982.52	2913.90	2950.64	37757.00
Oct 05, 2026	2986.65	3136.26	2931.35	2986.49	78474.00
Oct 02, 2026	2971.50	3042.98	2946.95	2981.21	51123.00
Oct 01, 2026	2938.76	3045.18	2920.03	2970.00	54335.00
Sep 30, 2026	2860.00	2941.50	2843.29	2894.73	69014.00
Sep 29, 2026	2858.76	2910.75	2831.08	2896.47	64824.00
Sep 28, 2026	2857.06	2880.68	2800.13	2859.00	58338.00
Sep 25, 2026	2846.12	2902.19	2813.39	2872.98	49216.00
Sep 24, 2026	2783.92	2848.79	2754.32	2846.12	75602.00
Sep 23, 2026	2779.99	2816.09	2731.60	2785.32	87309.00
Sep 22, 2026	2819.98	2819.98	2736.83	2770.26	48121.00
Sep 21, 2026	2864.37	2864.37	2779.18	2786.97	46829.00
Sep 18, 2026	2836.21	2850.75	2774.54	2843.09	192369.0
Sep 17, 2026	2871.78	2871.78	2827.29	2829.90	33141.00
Sep 16, 2026	2871.71	2871.71	2815.00	2836.43	26775.00
Sep 15, 2026	2913.71	2913.71	2860.00	2870.26	36158.00
Sep 14, 2026	2849.80	2997.74	2831.16	2959.87	50680.00
Sep 11, 2026	2800.00	2850.30	2765.02	2827.94	38213.00
Sep 10, 2026	2745.96	2822.70	2713.88	2759.24	72968.00
Sep 09, 2026	2852.35	2852.35	2770.63	2801.99	43273.00
Sep 08, 2026	3022.44	3022.44	2842.42	2853.79	82103.00
Sep 04, 2026	3041.38	3041.38	2943.00	3023.96	42342.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks