Constellation Software, Inc. (CSU.TO)
3050.70
-47.97
(-1.55%)
CAD |
TSX |
Aug 25, 12:40
Constellation Software Price : 3050.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3064.64 | 3127.20 | 3045.39 | 3098.67 | 46302.00 |
| Aug 21, 2026 | 3087.01 | 3119.59 | 3034.73 | 3041.21 | 55643.00 |
| Aug 20, 2026 | 3076.56 | 3131.88 | 3039.69 | 3075.89 | 47970.00 |
| Aug 19, 2026 | 3016.49 | 3162.66 | 2998.42 | 3102.90 | 41379.00 |
| Aug 18, 2026 | 2990.99 | 3051.31 | 2945.10 | 2998.41 | 37170.00 |
| Aug 17, 2026 | 3044.63 | 3113.52 | 2990.99 | 2990.99 | 36699.00 |
| Aug 14, 2026 | 3158.65 | 3158.65 | 3021.35 | 3089.46 | 58429.00 |
| Aug 13, 2026 | 3076.97 | 3182.16 | 3057.48 | 3162.97 | 42892.00 |
| Aug 12, 2026 | 3203.80 | 3203.81 | 2949.70 | 3075.41 | 80019.00 |
| Aug 11, 2026 | 3302.69 | 3304.89 | 3200.21 | 3220.61 | 67267.00 |
| Aug 10, 2026 | 3234.89 | 3342.71 | 3234.89 | 3304.36 | 68941.00 |
| Aug 07, 2026 | 3181.58 | 3264.20 | 3181.58 | 3221.60 | 70539.00 |
| Aug 06, 2026 | 3145.20 | 3228.57 | 3080.79 | 3212.66 | 56845.00 |
| Aug 05, 2026 | 3224.99 | 3305.00 | 3129.67 | 3145.19 | 50126.00 |
| Aug 04, 2026 | 3140.00 | 3294.20 | 3079.07 | 3224.99 | 114219.0 |
| Jul 31, 2026 | 2976.69 | 3045.35 | 2971.12 | 3002.99 | 53340.00 |
| Jul 30, 2026 | 3080.00 | 3080.00 | 2900.00 | 3020.02 | 58499.00 |
| Jul 29, 2026 | 3020.30 | 3130.07 | 3020.30 | 3116.72 | 105132.0 |
| Jul 28, 2026 | 2806.00 | 3041.00 | 2806.00 | 3020.30 | 105415.0 |
| Jul 27, 2026 | 2667.20 | 2842.14 | 2642.50 | 2837.32 | 47417.00 |
| Jul 24, 2026 | 2615.53 | 2680.50 | 2575.88 | 2667.24 | 36356.00 |
| Jul 23, 2026 | 2580.11 | 2585.50 | 2534.22 | 2565.61 | 59905.00 |
| Jul 21, 2026 | 2780.49 | 2780.49 | 2611.84 | 2658.52 | 55295.00 |
| Jul 20, 2026 | 2806.44 | 2854.25 | 2750.27 | 2780.49 | 48438.00 |
| Jul 17, 2026 | 2795.85 | 2837.00 | 2770.05 | 2800.76 | 57678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Topicus.com, Inc. | 103.12 |
| Open Text Corp. | 33.74 |
| The Descartes Systems Group, Inc. | 107.24 |
| Enghouse Systems Ltd. | 17.04 |
| Computer Modelling Group Ltd. | 3.95 |
Price Related Metrics
| PE Ratio | 48.78 |
| PS Ratio | 3.701 |
| PEG Ratio | 1.014 |
| Price to Book Value | 11.03 |
| Price to Free Cash Flow | 17.46 |
| Earnings Yield | 2.05% |
| Market Cap | 64.65B |
| PEGY Ratio | 1.010 |
| Operating PE Ratio | 23.34 |
| Normalized PE Ratio | 41.80 |