Constellation Software Inc (CSU.TO)
3694.99
-35.89
(-0.96%)
CAD |
TSX |
Apr 24, 13:27
Constellation Software Price: 3694.99 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3718.11 | 3752.31 | 3654.28 | 3730.88 | 28896.00 |
| Apr 22, 2024 | 3699.85 | 3700.00 | 3661.91 | 3681.53 | 16336.00 |
| Apr 19, 2024 | 3698.97 | 3725.00 | 3652.83 | 3661.67 | 28811.00 |
| Apr 18, 2024 | 3685.54 | 3716.02 | 3649.43 | 3700.18 | 41978.00 |
| Apr 17, 2024 | 3656.57 | 3733.99 | 3656.57 | 3711.46 | 39301.00 |
| Apr 16, 2024 | 3588.80 | 3674.32 | 3588.80 | 3649.71 | 35373.00 |
| Apr 15, 2024 | 3560.11 | 3651.85 | 3560.11 | 3590.00 | 22540.00 |
| Apr 12, 2024 | 3724.98 | 3724.98 | 3575.03 | 3581.70 | 21600.00 |
| Apr 11, 2024 | 3659.98 | 3708.73 | 3613.85 | 3692.33 | 33839.00 |
| Apr 10, 2024 | 3600.22 | 3659.35 | 3600.22 | 3629.99 | 21379.00 |
| Apr 09, 2024 | 3676.41 | 3676.41 | 3588.27 | 3664.45 | 15945.00 |
| Apr 08, 2024 | 3641.46 | 3659.44 | 3600.82 | 3637.98 | 15828.00 |
| Apr 05, 2024 | 3578.98 | 3669.28 | 3578.98 | 3641.45 | 20296.00 |
| Apr 04, 2024 | 3639.88 | 3639.88 | 3543.00 | 3548.36 | 16976.00 |
| Apr 03, 2024 | 3600.94 | 3633.02 | 3579.48 | 3589.25 | 17114.00 |
| Apr 02, 2024 | 3664.97 | 3664.97 | 3576.49 | 3591.64 | 58146.00 |
| Apr 01, 2024 | 3724.55 | 3724.55 | 3664.97 | 3664.97 | 15229.00 |
| Mar 28, 2024 | 3730.30 | 3743.90 | 3686.97 | 3700.00 | 44100.00 |
| Mar 27, 2024 | 3787.98 | 3787.99 | 3726.41 | 3730.29 | 21027.00 |
| Mar 26, 2024 | 3739.07 | 3782.21 | 3737.25 | 3743.06 | 34822.00 |
| Mar 25, 2024 | 3730.38 | 3770.00 | 3727.06 | 3741.88 | 22782.00 |
| Mar 22, 2024 | 3784.19 | 3809.84 | 3737.37 | 3752.85 | 18672.00 |
| Mar 21, 2024 | 3750.04 | 3853.94 | 3750.04 | 3797.96 | 32850.00 |
| Mar 20, 2024 | 3745.99 | 3769.90 | 3721.50 | 3769.01 | 15897.00 |
| Mar 19, 2024 | 3709.41 | 3760.14 | 3699.00 | 3733.66 | 20113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1139.06
Minimum
May 07 2019
3853.01
Maximum
Mar 01 2024
2032.05
Average
1942.05
Median
Price Benchmarks
| Topicus com Inc | 119.69 |
| Open Text Corp | 49.32 |
| Celestica Inc | 60.56 |
| Lumine Group Inc | 36.46 |
| Nerds On Site Inc | 0.065 |
Price Related Metrics
| PE Ratio | 102.58 |
| PS Ratio | 6.900 |
| PEG Ratio | 7.204 |
| Price to Book Value | 31.47 |
| Price to Free Cash Flow | 33.40 |
| Earnings Yield | 0.97% |
| Market Cap | 78.30B |
| PEGY Ratio | 7.132 |
| Operating PE Ratio | 43.93 |
| Normalized PE Ratio | 101.47 |