Constellation Software, Inc. (CSU.TO)
2836.43
-33.83
(-1.18%)
CAD |
TSX |
Sep 16, 16:00
Constellation Software Price : 2836.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2913.71 | 2913.71 | 2860.00 | 2870.26 | 36158.00 |
| Sep 14, 2026 | 2849.80 | 2997.74 | 2831.16 | 2959.87 | 50680.00 |
| Sep 11, 2026 | 2800.00 | 2850.30 | 2765.02 | 2827.94 | 38213.00 |
| Sep 10, 2026 | 2745.96 | 2822.70 | 2713.88 | 2759.24 | 72968.00 |
| Sep 09, 2026 | 2852.35 | 2852.35 | 2770.63 | 2801.99 | 43273.00 |
| Sep 08, 2026 | 3022.44 | 3022.44 | 2842.42 | 2853.79 | 82103.00 |
| Sep 04, 2026 | 3041.38 | 3041.38 | 2943.00 | 3023.96 | 42342.00 |
| Sep 03, 2026 | 3048.65 | 3156.00 | 3036.02 | 3041.38 | 56051.00 |
| Sep 02, 2026 | 3051.57 | 3063.54 | 3017.80 | 3047.11 | 47193.00 |
| Sep 01, 2026 | 3138.72 | 3199.00 | 3048.00 | 3050.00 | 45730.00 |
| Aug 31, 2026 | 3140.01 | 3178.10 | 3090.56 | 3138.72 | 89506.00 |
| Aug 28, 2026 | 3126.84 | 3229.20 | 3126.84 | 3163.56 | 60960.00 |
| Aug 27, 2026 | 3070.03 | 3163.12 | 3070.03 | 3125.27 | 64392.00 |
| Aug 26, 2026 | 3078.66 | 3114.97 | 3060.66 | 3070.03 | 49163.00 |
| Aug 25, 2026 | 3106.02 | 3106.02 | 3014.72 | 3078.66 | 46176.00 |
| Aug 24, 2026 | 3064.64 | 3127.20 | 3045.39 | 3098.67 | 46302.00 |
| Aug 21, 2026 | 3087.01 | 3119.59 | 3034.73 | 3041.21 | 55643.00 |
| Aug 20, 2026 | 3076.56 | 3131.88 | 3039.69 | 3075.89 | 47970.00 |
| Aug 19, 2026 | 3016.49 | 3162.66 | 2998.42 | 3102.90 | 41379.00 |
| Aug 18, 2026 | 2990.99 | 3051.31 | 2945.10 | 2998.41 | 37170.00 |
| Aug 17, 2026 | 3044.63 | 3113.52 | 2990.99 | 2990.99 | 36699.00 |
| Aug 14, 2026 | 3158.65 | 3158.65 | 3021.35 | 3089.46 | 58429.00 |
| Aug 13, 2026 | 3076.97 | 3182.16 | 3057.48 | 3162.97 | 42892.00 |
| Aug 12, 2026 | 3203.80 | 3203.81 | 2949.70 | 3075.41 | 80019.00 |
| Aug 11, 2026 | 3302.69 | 3304.89 | 3200.21 | 3220.61 | 67267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Topicus.com, Inc. | 89.47 |
| Enghouse Systems Ltd. | 17.27 |
| Computer Modelling Group Ltd. | 3.88 |
| Open Text Corp. | 32.75 |
| 01 Quantum, Inc. | 0.44 |
Price Related Metrics
| PE Ratio | 45.36 |
| PS Ratio | 3.441 |
| PEG Ratio | 0.9428 |
| Price to Book Value | 10.26 |
| Price to Free Cash Flow | 16.23 |
| Earnings Yield | 2.20% |
| Market Cap | 60.11B |
| PEGY Ratio | 0.9390 |
| Operating PE Ratio | 21.70 |
| Normalized PE Ratio | 38.86 |