Open Text Corp (OTEX.TO)

61.91 -0.24  -0.39% TSX Oct 15, 16:00 CAD

Open Text Price:

61.91 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 62.40 62.40 61.79 61.91 637309.0
Oct. 14, 2021 61.94 62.36 61.81 62.15 332374.0
Oct. 13, 2021 60.81 61.59 60.81 61.51 288306.0
Oct. 12, 2021 61.25 61.25 60.45 60.65 471600.0
Oct. 8, 2021 61.71 61.98 61.31 61.33 559874.0
Oct. 7, 2021 61.39 62.18 61.39 61.76 465844.0
Oct. 6, 2021 60.55 61.33 60.55 61.05 441381.0
Oct. 5, 2021 61.06 61.40 60.81 61.12 388393.0
Oct. 4, 2021 61.46 61.61 60.08 61.01 359273.0
Oct. 1, 2021 62.02 62.24 61.04 62.04 308043.0
Sept. 30, 2021 61.92 63.30 61.71 61.82 565709.0
Sept. 29, 2021 63.11 63.59 62.27 62.54 427845.0
Sept. 28, 2021 63.96 64.47 62.95 63.04 585193.0
Sept. 27, 2021 65.17 65.17 64.10 65.00 511996.0
Sept. 24, 2021 64.95 65.55 64.95 65.42 254134.0
Sept. 23, 2021 65.34 65.81 65.19 65.31 362275.0
Sept. 22, 2021 64.03 65.55 64.03 65.42 512680.0
Sept. 21, 2021 64.87 65.08 64.41 64.45 537993.0
Sept. 20, 2021 64.48 65.15 63.93 64.60 578783.0
Sept. 17, 2021 65.70 66.57 65.07 65.24 1.781M
Sept. 16, 2021 66.53 66.89 66.07 66.53 383351.0
Sept. 15, 2021 66.74 66.83 65.94 66.70 479328.0
Sept. 14, 2021 66.24 67.06 66.12 66.83 637558.0
Sept. 13, 2021 67.47 67.80 66.15 66.36 503076.0
Sept. 10, 2021 68.00 68.13 67.40 67.43 332348.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 38.84 Sep 26 2017
Maximum 69.44 Sep 01 2021
Average 51.07

Price Related Metrics

PE Ratio 43.56
PS Ratio 3.902
PEG Ratio 1.792
Price to Book Value 3.312
Price to Free Cash Flow 16.24
Earnings Yield 2.30%
Market Cap 16.82B
PEGY Ratio 1.677
Operating PE Ratio 17.73
Normalized PE Ratio 43.31

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.