Open Text Corp. (OTEX.TO)
31.56
+1.28
(+4.23%)
CAD |
TSX |
Jul 24, 16:00
Open Text Price : 31.56 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 30.71 | 31.67 | 30.59 | 31.56 | 1.266M |
| Jul 23, 2026 | 31.30 | 31.50 | 30.15 | 30.28 | 1.069M |
| Jul 22, 2026 | 32.28 | 32.29 | 30.93 | 31.26 | 1.894M |
| Jul 21, 2026 | 32.58 | 32.84 | 32.02 | 32.11 | 680568.0 |
| Jul 20, 2026 | 32.43 | 32.94 | 31.95 | 32.80 | 674176.0 |
| Jul 17, 2026 | 32.57 | 32.80 | 32.14 | 32.62 | 888820.0 |
| Jul 16, 2026 | 32.00 | 33.31 | 31.61 | 32.89 | 762420.0 |
| Jul 15, 2026 | 32.01 | 32.70 | 31.81 | 31.90 | 838294.0 |
| Jul 14, 2026 | 32.07 | 32.32 | 31.18 | 31.59 | 1.389M |
| Jul 13, 2026 | 32.72 | 33.57 | 32.56 | 33.35 | 625031.0 |
| Jul 10, 2026 | 33.08 | 33.61 | 32.42 | 32.54 | 1.121M |
| Jul 09, 2026 | 31.48 | 32.55 | 30.74 | 32.55 | 715052.0 |
| Jul 08, 2026 | 32.62 | 32.70 | 31.85 | 31.99 | 942212.0 |
| Jul 07, 2026 | 32.58 | 33.51 | 32.58 | 33.07 | 1.699M |
| Jul 06, 2026 | 32.68 | 32.91 | 32.02 | 32.06 | 1.216M |
| Jul 03, 2026 | 32.77 | 32.95 | 32.61 | 32.74 | 137907.0 |
| Jul 02, 2026 | 32.64 | 32.95 | 32.35 | 32.67 | 1.256M |
| Jun 30, 2026 | 31.20 | 31.69 | 31.00 | 31.39 | 844265.0 |
| Jun 29, 2026 | 31.73 | 31.94 | 31.07 | 31.37 | 836795.0 |
| Jun 26, 2026 | 30.26 | 31.34 | 30.25 | 31.30 | 2.177M |
| Jun 25, 2026 | 30.24 | 30.85 | 29.99 | 30.37 | 1.308M |
| Jun 24, 2026 | 29.93 | 31.02 | 29.93 | 30.19 | 2.019M |
| Jun 23, 2026 | 28.38 | 30.14 | 28.38 | 30.07 | 1.660M |
| Jun 22, 2026 | 28.94 | 29.61 | 28.00 | 28.34 | 2.118M |
| Jun 19, 2026 | 29.22 | 29.47 | 28.82 | 29.47 | 3.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Software, Inc. | 2667.24 |
| The Descartes Systems Group, Inc. | 96.24 |
| 01 Quantum, Inc. | 0.41 |
| BlackBerry Ltd. | 12.04 |
| Windfall Geotek, Inc. | 0.015 |
Price Related Metrics
| PE Ratio | 11.15 |
| PS Ratio | 1.111 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 7.161 |
| Earnings Yield | 8.96% |
| Market Cap | 7.645B |
| Operating PE Ratio | 5.081 |
| Normalized PE Ratio | 8.558 |