Open Text (OTEX.TO) Price: 36.58

Open Text Corp. (OTEX.TO)

36.58 -0.51 (-1.38%) CAD | TSX | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	36.98	37.85	36.32	36.58	1.654M
Nov 04, 2026	36.78	37.52	36.73	37.09	916557.0
Nov 03, 2026	36.51	36.51	35.70	36.05	762598.0
Nov 02, 2026	37.17	37.83	36.86	37.14	733482.0
Oct 30, 2026	37.85	38.07	36.90	37.15	921188.0
Oct 29, 2026	37.43	37.93	36.81	37.91	684722.0
Oct 28, 2026	38.12	38.72	37.64	37.97	570651.0
Oct 27, 2026	38.60	38.90	38.12	38.21	773404.0
Oct 26, 2026	39.06	39.53	38.53	38.72	1.070M
Oct 23, 2026	38.77	39.58	38.36	39.14	868203.0
Oct 22, 2026	37.65	39.15	37.65	39.10	920481.0
Oct 21, 2026	37.31	38.03	37.18	37.55	536097.0
Oct 20, 2026	36.36	37.54	36.36	37.27	871032.0
Oct 19, 2026	35.87	36.47	35.77	36.31	779897.0
Oct 16, 2026	36.87	37.08	35.53	36.07	1.077M
Oct 15, 2026	35.60	36.66	35.60	36.63	1.090M
Oct 14, 2026	35.41	36.08	35.14	35.55	837728.0
Oct 13, 2026	34.42	36.06	34.38	35.49	1.575M
Oct 09, 2026	33.29	33.85	33.01	33.82	1.050M
Oct 08, 2026	32.87	33.37	32.36	33.03	756230.0
Oct 07, 2026	32.32	33.34	32.25	33.00	877724.0
Oct 06, 2026	32.13	32.56	31.85	32.30	1.319M
Oct 05, 2026	31.61	32.12	31.35	32.07	1.048M
Oct 02, 2026	31.94	32.05	31.38	31.69	604292.0
Oct 01, 2026	32.40	32.92	31.25	31.84	1.398M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks