Open Text Corp. (OTEX.TO)
32.54
-0.01
(-0.03%)
CAD |
TSX |
Jul 10, 16:00
Open Text Price : 32.54 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 33.08 | 33.61 | 32.42 | 32.54 | 1.121M |
| Jul 09, 2026 | 31.48 | 32.55 | 30.74 | 32.55 | 715052.0 |
| Jul 08, 2026 | 32.62 | 32.70 | 31.85 | 31.99 | 942212.0 |
| Jul 07, 2026 | 32.58 | 33.51 | 32.58 | 33.07 | 1.699M |
| Jul 06, 2026 | 32.68 | 32.91 | 32.02 | 32.06 | 1.216M |
| Jul 03, 2026 | 32.77 | 32.95 | 32.61 | 32.74 | 137907.0 |
| Jul 02, 2026 | 32.64 | 32.95 | 32.35 | 32.67 | 1.256M |
| Jun 30, 2026 | 31.20 | 31.69 | 31.00 | 31.39 | 844265.0 |
| Jun 29, 2026 | 31.73 | 31.94 | 31.07 | 31.37 | 836795.0 |
| Jun 26, 2026 | 30.26 | 31.34 | 30.25 | 31.30 | 2.177M |
| Jun 25, 2026 | 30.24 | 30.85 | 29.99 | 30.37 | 1.308M |
| Jun 24, 2026 | 29.93 | 31.02 | 29.93 | 30.19 | 2.019M |
| Jun 23, 2026 | 28.38 | 30.14 | 28.38 | 30.07 | 1.660M |
| Jun 22, 2026 | 28.94 | 29.61 | 28.00 | 28.34 | 2.118M |
| Jun 19, 2026 | 29.22 | 29.47 | 28.82 | 29.47 | 3.274M |
| Jun 18, 2026 | 29.60 | 29.69 | 28.63 | 29.23 | 3.291M |
| Jun 17, 2026 | 30.69 | 31.04 | 29.66 | 29.72 | 1.850M |
| Jun 16, 2026 | 30.82 | 31.32 | 30.60 | 30.96 | 810030.0 |
| Jun 15, 2026 | 31.46 | 31.96 | 30.72 | 30.82 | 2.207M |
| Jun 12, 2026 | 30.49 | 31.14 | 30.04 | 31.06 | 2.240M |
| Jun 11, 2026 | 30.10 | 30.87 | 29.87 | 30.52 | 2.020M |
| Jun 10, 2026 | 30.39 | 31.10 | 30.00 | 30.28 | 2.073M |
| Jun 09, 2026 | 31.29 | 31.91 | 30.42 | 30.92 | 2.226M |
| Jun 08, 2026 | 32.16 | 32.22 | 31.22 | 31.40 | 1.511M |
| Jun 05, 2026 | 32.31 | 32.72 | 31.78 | 32.23 | 1.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Software, Inc. | 2802.14 |
| The Descartes Systems Group, Inc. | 101.98 |
| Computer Modelling Group Ltd. | 3.93 |
| Docebo, Inc. | 26.44 |
| Topicus.com, Inc. | 91.30 |
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 1.145 |
| Price to Book Value | 1.426 |
| Price to Free Cash Flow | 7.384 |
| Earnings Yield | 8.69% |
| Market Cap | 7.882B |
| Operating PE Ratio | 5.238 |
| Normalized PE Ratio | 8.824 |