Open Text Corp (OTEX.TO)
41.46
+0.26
(+0.63%)
CAD |
TSX |
May 10, 16:00
Open Text Price: 41.46 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 41.79 | 42.70 | 40.79 | 41.20 | 871750.0 |
May 08, 2024 | 41.19 | 42.25 | 41.14 | 41.91 | 669897.0 |
May 07, 2024 | 41.33 | 42.41 | 41.30 | 41.48 | 1.075M |
May 06, 2024 | 41.69 | 43.49 | 40.87 | 41.28 | 1.219M |
May 03, 2024 | 40.09 | 41.84 | 38.45 | 41.38 | 3.132M |
May 02, 2024 | 48.88 | 49.10 | 48.29 | 48.54 | 442338.0 |
May 01, 2024 | 48.40 | 49.31 | 48.15 | 48.67 | 363594.0 |
Apr 30, 2024 | 48.44 | 49.18 | 48.42 | 48.61 | 567863.0 |
Apr 29, 2024 | 49.02 | 49.24 | 48.22 | 48.50 | 463701.0 |
Apr 26, 2024 | 49.24 | 49.52 | 48.75 | 48.78 | 320557.0 |
Apr 25, 2024 | 48.58 | 49.13 | 47.82 | 48.85 | 472046.0 |
Apr 24, 2024 | 49.52 | 49.86 | 49.00 | 49.33 | 423074.0 |
Apr 23, 2024 | 48.67 | 49.71 | 48.56 | 49.28 | 541942.0 |
Apr 22, 2024 | 48.64 | 48.83 | 48.24 | 48.61 | 588575.0 |
Apr 19, 2024 | 47.73 | 48.30 | 47.66 | 48.18 | 297054.0 |
Apr 18, 2024 | 47.79 | 48.05 | 47.35 | 47.88 | 473630.0 |
Apr 17, 2024 | 47.97 | 48.03 | 47.29 | 47.67 | 484452.0 |
Apr 16, 2024 | 47.75 | 48.22 | 47.57 | 47.66 | 537736.0 |
Apr 15, 2024 | 48.77 | 48.93 | 47.65 | 47.86 | 463763.0 |
Apr 12, 2024 | 48.79 | 49.01 | 48.31 | 48.92 | 628693.0 |
Apr 11, 2024 | 49.55 | 49.62 | 48.78 | 49.13 | 517318.0 |
Apr 10, 2024 | 49.88 | 50.13 | 49.38 | 49.48 | 458738.0 |
Apr 09, 2024 | 50.61 | 50.62 | 49.90 | 50.61 | 721016.0 |
Apr 08, 2024 | 51.18 | 51.48 | 50.38 | 50.40 | 421690.0 |
Apr 05, 2024 | 51.00 | 51.43 | 50.92 | 51.10 | 390905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Oct 11 2022
69.44
Maximum
Sep 01 2021
54.13
Average
54.78
Median
Jun 10 2019
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.25 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.085 |
Price Related Metrics
PE Ratio | 49.56 |
PS Ratio | 1.418 |
Price to Book Value | 1.999 |
Price to Free Cash Flow | 11.19 |
Earnings Yield | 2.02% |
Market Cap | 11.17B |
Operating PE Ratio | 8.589 |
Normalized PE Ratio | 24.64 |