Open Text Corp (OTEX.TO)
43.55
+0.49
(+1.14%)
CAD |
TSX |
Jul 26, 16:00
Open Text Price: 43.55 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 42.44 | 43.80 | 42.38 | 43.06 | 444969.0 |
| Jul 24, 2024 | 42.96 | 43.31 | 42.43 | 42.44 | 314411.0 |
| Jul 23, 2024 | 42.97 | 43.49 | 42.85 | 43.26 | 219274.0 |
| Jul 22, 2024 | 42.69 | 43.09 | 42.41 | 42.98 | 278425.0 |
| Jul 19, 2024 | 42.11 | 42.54 | 41.93 | 42.47 | 367488.0 |
| Jul 18, 2024 | 42.74 | 42.95 | 42.08 | 42.30 | 298270.0 |
| Jul 17, 2024 | 42.81 | 43.35 | 42.53 | 42.86 | 369604.0 |
| Jul 16, 2024 | 42.54 | 43.43 | 42.53 | 43.34 | 381573.0 |
| Jul 15, 2024 | 43.07 | 43.20 | 42.28 | 42.40 | 469924.0 |
| Jul 12, 2024 | 42.83 | 43.39 | 42.68 | 42.99 | 391065.0 |
| Jul 11, 2024 | 42.66 | 42.97 | 42.34 | 42.79 | 607149.0 |
| Jul 10, 2024 | 42.11 | 42.53 | 41.81 | 42.45 | 517076.0 |
| Jul 09, 2024 | 42.16 | 42.28 | 41.54 | 42.12 | 382612.0 |
| Jul 08, 2024 | 42.20 | 42.31 | 41.65 | 42.29 | 318221.0 |
| Jul 05, 2024 | 42.23 | 42.68 | 42.12 | 42.20 | 601627.0 |
| Jul 04, 2024 | 42.43 | 42.50 | 42.01 | 42.23 | 97449.00 |
| Jul 03, 2024 | 42.10 | 43.05 | 42.10 | 42.50 | 943948.0 |
| Jul 02, 2024 | 40.68 | 41.90 | 40.68 | 41.89 | 572416.0 |
| Jun 28, 2024 | 40.88 | 41.31 | 40.86 | 41.08 | 435993.0 |
| Jun 27, 2024 | 40.24 | 41.17 | 39.74 | 40.86 | 825419.0 |
| Jun 26, 2024 | 40.33 | 40.79 | 39.96 | 40.61 | 681056.0 |
| Jun 25, 2024 | 40.01 | 40.66 | 39.34 | 40.65 | 875803.0 |
| Jun 24, 2024 | 40.58 | 40.67 | 39.88 | 40.12 | 928808.0 |
| Jun 21, 2024 | 39.80 | 40.84 | 39.60 | 40.63 | 3.203M |
| Jun 20, 2024 | 39.20 | 40.11 | 39.20 | 39.83 | 601816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Oct 11 2022
69.44
Maximum
Sep 01 2021
53.55
Average
54.47
Median
Sep 09 2019
Price Benchmarks
| New World Solutions Inc | 0.015 |
| NameSilo Technologies Corp | 0.265 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.11 |
| Ciscom Corp | 0.095 |
Price Related Metrics
| PE Ratio | 52.06 |
| PS Ratio | 1.489 |
| Price to Book Value | 2.099 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 1.92% |
| Market Cap | 11.74B |
| Operating PE Ratio | 9.022 |
| Normalized PE Ratio | 25.88 |