Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 53.79 54.36 52.79 53.01 504549.0
Feb 16, 2024 54.46 54.65 53.73 53.93 535441.0
Feb 15, 2024 54.56 54.95 53.96 54.60 634673.0
Feb 14, 2024 53.58 54.59 53.33 54.56 598076.0
Feb 13, 2024 53.72 53.90 52.44 53.00 820088.0
Feb 12, 2024 56.32 56.32 54.85 54.88 349968.0
Feb 09, 2024 55.50 56.75 55.27 56.37 383969.0
Feb 08, 2024 55.14 55.77 54.82 55.30 528796.0
Feb 07, 2024 55.77 55.95 54.99 55.07 532321.0
Feb 06, 2024 56.75 56.78 55.27 55.76 690560.0
Feb 05, 2024 57.82 58.22 56.50 56.65 610786.0
Feb 02, 2024 60.00 60.00 54.42 57.97 1.229M
Feb 01, 2024 58.68 59.27 58.42 59.04 530853.0
Jan 31, 2024 58.96 59.62 58.42 58.63 1.044M
Jan 30, 2024 59.21 59.30 58.67 58.99 440602.0
Jan 29, 2024 58.34 59.26 58.34 59.22 319600.0
Jan 26, 2024 58.27 58.73 58.02 58.47 478112.0
Jan 25, 2024 56.85 58.42 56.27 58.10 626406.0
Jan 24, 2024 56.34 56.84 56.11 56.68 436070.0
Jan 23, 2024 56.19 56.56 55.41 55.91 424577.0
Jan 22, 2024 55.36 56.32 55.36 56.20 539618.0
Jan 19, 2024 55.20 55.44 54.72 55.26 419340.0
Jan 18, 2024 54.24 55.44 54.24 55.19 520939.0
Jan 17, 2024 53.92 53.99 52.83 53.93 506210.0
Jan 16, 2024 54.47 54.78 53.86 54.42 511108.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.16
Minimum
Oct 11 2022
69.44
Maximum
Sep 01 2021
54.19
Average
54.78
Median
Jun 10 2019

Price Related Metrics