Open Text Corp (OTEX.TO)

58.19 +0.82  +1.43% TSX Nov 27, 20:00 CAD

Open Text Price:

58.19 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 57.59 58.22 57.23 58.19 256400.0
Nov. 26, 2020 56.81 58.15 56.81 57.37 195206.0
Nov. 25, 2020 57.13 57.70 56.82 57.07 507390.0
Nov. 24, 2020 57.35 57.35 56.44 57.13 891162.0
Nov. 23, 2020 56.25 56.95 55.98 56.88 891118.0
Nov. 20, 2020 55.67 56.54 55.27 56.31 752069.0
Nov. 19, 2020 55.31 55.76 54.96 55.65 505668.0
Nov. 18, 2020 55.27 55.62 54.97 55.34 764631.0
Nov. 17, 2020 54.99 55.45 54.62 55.25 468497.0
Nov. 16, 2020 55.42 55.70 54.84 55.17 753514.0
Nov. 13, 2020 54.60 55.58 54.54 55.55 898598.0
Nov. 12, 2020 54.90 55.04 53.96 54.32 495922.0
Nov. 11, 2020 53.66 55.19 53.66 54.78 823362.0
Nov. 10, 2020 52.43 53.77 52.28 53.31 726417.0
Nov. 9, 2020 55.35 55.35 52.32 52.87 1.166M
Nov. 6, 2020 56.00 56.50 52.79 54.03 914409.0
Nov. 5, 2020 52.20 52.20 50.85 51.27 942000.0
Nov. 4, 2020 50.58 51.50 50.20 50.38 1.511M
Nov. 3, 2020 48.51 49.64 48.06 49.49 559313.0
Nov. 2, 2020 49.24 49.67 47.95 48.18 814417.0
Oct. 30, 2020 49.92 50.03 48.70 48.95 734887.0
Oct. 29, 2020 50.84 51.19 50.15 50.19 459904.0
Oct. 28, 2020 51.52 51.91 50.56 50.64 383780.0
Oct. 27, 2020 52.26 52.93 51.92 52.21 536208.0
Oct. 26, 2020 53.27 53.28 51.49 52.26 567915.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 29.78 Feb 09 2016
Maximum 63.28 Feb 14 2020
Average 46.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.