Open Text Corp. (OTEX.TO)
34.03
+0.06
(+0.18%)
CAD |
TSX |
Aug 24, 16:00
Open Text Price : 34.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.06 | 34.37 | 33.70 | 34.03 | 755602.0 |
| Aug 21, 2026 | 34.02 | 34.47 | 33.62 | 33.97 | 1.445M |
| Aug 20, 2026 | 33.68 | 34.02 | 33.10 | 33.94 | 1.094M |
| Aug 19, 2026 | 33.72 | 34.33 | 33.60 | 33.87 | 1.078M |
| Aug 18, 2026 | 33.36 | 34.12 | 33.36 | 33.58 | 787976.0 |
| Aug 17, 2026 | 33.72 | 33.74 | 33.05 | 33.23 | 971951.0 |
| Aug 14, 2026 | 34.58 | 34.80 | 33.64 | 34.06 | 1.032M |
| Aug 13, 2026 | 33.50 | 34.87 | 33.37 | 34.64 | 1.321M |
| Aug 12, 2026 | 33.00 | 33.37 | 32.17 | 33.36 | 970071.0 |
| Aug 11, 2026 | 34.48 | 34.48 | 33.30 | 33.36 | 1.401M |
| Aug 10, 2026 | 34.59 | 35.28 | 34.30 | 34.48 | 2.450M |
| Aug 07, 2026 | 35.60 | 36.09 | 33.63 | 34.74 | 2.386M |
| Aug 06, 2026 | 36.56 | 37.63 | 35.30 | 36.02 | 2.716M |
| Aug 05, 2026 | 37.45 | 37.45 | 35.94 | 35.96 | 1.287M |
| Aug 04, 2026 | 36.37 | 37.19 | 36.08 | 37.16 | 1.511M |
| Jul 31, 2026 | 35.18 | 35.55 | 34.89 | 35.54 | 714319.0 |
| Jul 30, 2026 | 35.89 | 36.08 | 34.84 | 35.51 | 631183.0 |
| Jul 29, 2026 | 35.02 | 37.02 | 35.02 | 36.38 | 1.062M |
| Jul 28, 2026 | 33.61 | 35.15 | 33.61 | 34.97 | 849090.0 |
| Jul 27, 2026 | 32.00 | 33.75 | 31.99 | 33.37 | 896280.0 |
| Jul 24, 2026 | 30.71 | 31.67 | 30.59 | 31.56 | 1.266M |
| Jul 23, 2026 | 31.30 | 31.50 | 30.15 | 30.28 | 1.069M |
| Jul 21, 2026 | 32.58 | 32.84 | 32.02 | 32.11 | 680568.0 |
| Jul 20, 2026 | 32.43 | 32.94 | 31.95 | 32.80 | 674176.0 |
| Jul 17, 2026 | 32.57 | 32.80 | 32.14 | 32.62 | 888820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Software, Inc. | 3098.67 |
| The Descartes Systems Group, Inc. | 108.78 |
| Enghouse Systems Ltd. | 17.14 |
| Computer Modelling Group Ltd. | 3.95 |
| 01 Quantum, Inc. | 0.39 |
Price Related Metrics
| PE Ratio | 9.552 |
| PS Ratio | 1.171 |
| PEG Ratio | 0.1743 |
| Price to Book Value | 1.447 |
| Price to Free Cash Flow | 7.609 |
| Earnings Yield | 10.47% |
| Market Cap | 8.240B |
| PEGY Ratio | 0.1612 |
| Operating PE Ratio | 5.054 |
| Normalized PE Ratio | 8.415 |