Open Text Corp (OTEX.TO)

61.12 +0.52  +0.86% TSX Jun 15, 20:00 CAD

Open Text Price:

61.12 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 60.61 61.37 60.61 61.12 405870.0
June 14, 2021 60.49 60.65 60.10 60.60 251514.0
June 11, 2021 60.08 60.56 59.83 60.45 401035.0
June 10, 2021 59.67 60.19 59.35 60.00 427762.0
June 9, 2021 59.26 59.95 58.77 59.59 355145.0
June 8, 2021 59.14 59.59 58.61 59.03 409672.0
June 7, 2021 58.60 58.99 58.58 58.95 302233.0
June 4, 2021 57.99 58.93 57.80 58.68 533712.0
June 3, 2021 57.01 58.02 57.00 57.67 714172.0
June 2, 2021 57.30 57.82 57.02 57.45 650047.0
June 1, 2021 57.21 57.62 56.62 57.29 1.160M
May 31, 2021 57.00 57.09 56.64 56.85 211599.0
May 28, 2021 56.82 57.69 56.69 56.75 641262.0
May 27, 2021 56.26 56.80 55.97 56.45 1.812M
May 26, 2021 56.03 56.61 55.88 56.43 836352.0
May 25, 2021 55.69 55.90 55.27 55.71 647339.0
May 21, 2021 55.89 56.10 55.13 55.20 471388.0
May 20, 2021 55.59 56.03 55.54 55.82 496741.0
May 19, 2021 54.92 55.46 54.67 55.43 529742.0
May 18, 2021 55.40 56.15 55.05 55.63 426210.0
May 17, 2021 55.58 55.58 55.07 55.32 307683.0
May 14, 2021 55.35 55.99 54.90 55.94 497741.0
May 13, 2021 55.80 55.83 55.01 55.03 513128.0
May 12, 2021 55.34 55.67 54.88 55.32 642671.0
May 11, 2021 56.00 56.42 55.57 55.71 878915.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 37.50 Jun 27 2016
Maximum 63.28 Feb 14 2020
Average 49.46

Price Related Metrics

PE Ratio 83.08
PS Ratio 3.804
Price to Book Value 3.283
Price to Free Cash Flow 16.03
Earnings Yield 1.20%
Market Cap 16.70B
Operating PE Ratio 17.18
Normalized PE Ratio 60.75

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.