Open Text Corp (OTEX.TO)
39.96
-0.44
(-1.09%)
CAD |
TSX |
Nov 04, 13:11
Open Text Price: 39.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 40.35 | 41.59 | 39.93 | 40.40 | 1.293M |
| Oct 31, 2024 | 44.88 | 44.88 | 41.48 | 41.76 | 1.696M |
| Oct 30, 2024 | 46.86 | 47.52 | 46.82 | 46.99 | 578368.0 |
| Oct 29, 2024 | 46.74 | 47.12 | 46.43 | 47.10 | 530535.0 |
| Oct 28, 2024 | 46.48 | 46.95 | 46.33 | 46.88 | 409046.0 |
| Oct 25, 2024 | 46.26 | 46.71 | 46.08 | 46.23 | 289522.0 |
| Oct 24, 2024 | 45.44 | 46.27 | 45.40 | 46.16 | 509461.0 |
| Oct 23, 2024 | 46.25 | 46.63 | 45.37 | 45.44 | 433007.0 |
| Oct 22, 2024 | 45.93 | 46.44 | 45.82 | 46.37 | 427654.0 |
| Oct 21, 2024 | 46.80 | 47.04 | 46.27 | 46.31 | 244320.0 |
| Oct 18, 2024 | 47.04 | 47.21 | 46.89 | 46.96 | 308129.0 |
| Oct 17, 2024 | 47.07 | 47.13 | 46.63 | 46.83 | 247946.0 |
| Oct 16, 2024 | 46.40 | 47.05 | 46.30 | 46.82 | 601972.0 |
| Oct 15, 2024 | 46.52 | 46.75 | 46.25 | 46.32 | 403557.0 |
| Oct 11, 2024 | 46.33 | 46.72 | 46.33 | 46.56 | 283894.0 |
| Oct 10, 2024 | 46.04 | 46.56 | 45.98 | 46.36 | 353102.0 |
| Oct 09, 2024 | 45.34 | 46.34 | 45.32 | 46.32 | 359321.0 |
| Oct 08, 2024 | 44.93 | 45.60 | 44.87 | 45.33 | 384621.0 |
| Oct 07, 2024 | 44.87 | 45.28 | 44.63 | 44.90 | 427743.0 |
| Oct 04, 2024 | 45.02 | 45.44 | 44.81 | 45.02 | 223117.0 |
| Oct 03, 2024 | 44.31 | 44.69 | 43.87 | 44.65 | 429607.0 |
| Oct 02, 2024 | 44.18 | 44.61 | 44.12 | 44.38 | 457783.0 |
| Oct 01, 2024 | 45.00 | 45.04 | 44.04 | 44.30 | 326194.0 |
| Sep 30, 2024 | 44.37 | 45.04 | 44.28 | 45.02 | 455596.0 |
| Sep 27, 2024 | 45.31 | 45.41 | 44.51 | 44.73 | 375540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Oct 11 2022
69.44
Maximum
Sep 01 2021
53.05
Average
54.26
Median
Price Benchmarks
| Windfall Geotek Inc | 0.01 |
| New World Solutions Inc | 0.025 |
| Nerds On Site Inc | 0.065 |
| XTM Inc | 0.105 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PE Ratio | 16.95 |
| PS Ratio | 1.421 |
| PEG Ratio | 0.4805 |
| Price to Book Value | 1.902 |
| Price to Free Cash Flow | 11.76 |
| Earnings Yield | 5.90% |
| Market Cap | 10.62B |
| PEGY Ratio | 0.4382 |
| Operating PE Ratio | 7.603 |
| Normalized PE Ratio | 22.20 |