Open Text Corp (OTEX.TO)
41.17
+0.39
(+0.96%)
CAD |
TSX |
Nov 22, 16:00
Open Text Price: 41.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.53 | 41.12 | 40.37 | 40.78 | 1.900M |
| Nov 20, 2024 | 39.93 | 40.50 | 39.49 | 40.38 | 1.027M |
| Nov 19, 2024 | 39.30 | 39.90 | 39.12 | 39.88 | 681443.0 |
| Nov 18, 2024 | 40.59 | 40.72 | 39.30 | 39.59 | 845329.0 |
| Nov 15, 2024 | 40.37 | 40.74 | 40.15 | 40.61 | 629583.0 |
| Nov 14, 2024 | 42.73 | 42.99 | 40.60 | 40.67 | 851733.0 |
| Nov 13, 2024 | 41.82 | 42.72 | 41.82 | 42.72 | 767080.0 |
| Nov 12, 2024 | 41.20 | 42.35 | 41.17 | 41.95 | 1.016M |
| Nov 11, 2024 | 40.69 | 41.80 | 40.69 | 41.40 | 364521.0 |
| Nov 08, 2024 | 40.96 | 41.15 | 40.66 | 40.69 | 633474.0 |
| Nov 07, 2024 | 40.67 | 41.21 | 40.65 | 41.03 | 530888.0 |
| Nov 06, 2024 | 40.76 | 41.22 | 40.37 | 40.69 | 985405.0 |
| Nov 05, 2024 | 39.86 | 40.29 | 39.80 | 39.97 | 1.164M |
| Nov 04, 2024 | 40.29 | 40.48 | 39.68 | 39.78 | 1.070M |
| Nov 01, 2024 | 40.35 | 41.59 | 39.93 | 40.40 | 1.293M |
| Oct 31, 2024 | 44.88 | 44.88 | 41.48 | 41.76 | 1.696M |
| Oct 30, 2024 | 46.86 | 47.52 | 46.82 | 46.99 | 578368.0 |
| Oct 29, 2024 | 46.74 | 47.12 | 46.43 | 47.10 | 530535.0 |
| Oct 28, 2024 | 46.48 | 46.95 | 46.33 | 46.88 | 409046.0 |
| Oct 25, 2024 | 46.26 | 46.71 | 46.08 | 46.23 | 289522.0 |
| Oct 24, 2024 | 45.44 | 46.27 | 45.40 | 46.16 | 509461.0 |
| Oct 23, 2024 | 46.25 | 46.63 | 45.37 | 45.44 | 433007.0 |
| Oct 22, 2024 | 45.93 | 46.44 | 45.82 | 46.37 | 427654.0 |
| Oct 21, 2024 | 46.80 | 47.04 | 46.27 | 46.31 | 244320.0 |
| Oct 18, 2024 | 47.04 | 47.21 | 46.89 | 46.96 | 308129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.16
Minimum
Oct 11 2022
69.44
Maximum
Sep 01 2021
52.88
Average
54.06
Median
Price Benchmarks
| Windfall Geotek Inc | 0.01 |
| New World Solutions Inc | 0.025 |
| Nerds On Site Inc | 0.045 |
| XTM Inc | 0.09 |
| Ciscom Corp | 0.11 |
Price Related Metrics
| PE Ratio | 17.46 |
| PS Ratio | 1.464 |
| PEG Ratio | 0.4951 |
| Price to Book Value | 1.959 |
| Price to Free Cash Flow | 12.12 |
| Earnings Yield | 5.73% |
| Market Cap | 10.95B |
| PEGY Ratio | 0.4519 |
| Operating PE Ratio | 7.833 |
| Normalized PE Ratio | 22.88 |