Open Text Corp. (OTEX.TO)
32.75
-0.18
(-0.55%)
CAD |
TSX |
Sep 16, 16:00
Open Text Price : 32.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.80 | 33.34 | 32.62 | 32.93 | 852155.0 |
| Sep 14, 2026 | 32.62 | 33.46 | 32.24 | 33.31 | 1.097M |
| Sep 11, 2026 | 31.55 | 32.05 | 31.49 | 32.00 | 572489.0 |
| Sep 10, 2026 | 31.02 | 31.52 | 30.86 | 31.27 | 2.217M |
| Sep 09, 2026 | 32.25 | 32.25 | 31.18 | 31.24 | 2.635M |
| Sep 08, 2026 | 32.62 | 32.62 | 31.62 | 32.18 | 2.110M |
| Sep 04, 2026 | 33.68 | 33.75 | 32.83 | 33.12 | 788282.0 |
| Sep 03, 2026 | 32.90 | 34.26 | 32.90 | 34.25 | 706852.0 |
| Sep 02, 2026 | 33.12 | 33.38 | 32.58 | 32.63 | 1.143M |
| Sep 01, 2026 | 34.37 | 34.50 | 33.05 | 33.15 | 864099.0 |
| Aug 31, 2026 | 34.68 | 34.77 | 34.22 | 34.58 | 1.930M |
| Aug 28, 2026 | 34.65 | 35.42 | 34.65 | 34.86 | 1.356M |
| Aug 27, 2026 | 34.13 | 35.20 | 34.13 | 34.86 | 1.227M |
| Aug 26, 2026 | 33.50 | 33.82 | 32.96 | 33.78 | 1.424M |
| Aug 25, 2026 | 33.82 | 34.15 | 33.42 | 33.68 | 1.420M |
| Aug 24, 2026 | 34.06 | 34.37 | 33.70 | 34.03 | 755602.0 |
| Aug 21, 2026 | 34.02 | 34.47 | 33.62 | 33.97 | 1.445M |
| Aug 20, 2026 | 33.68 | 34.02 | 33.10 | 33.94 | 1.094M |
| Aug 19, 2026 | 33.72 | 34.33 | 33.60 | 33.87 | 1.078M |
| Aug 18, 2026 | 33.36 | 34.12 | 33.36 | 33.58 | 787976.0 |
| Aug 17, 2026 | 33.72 | 33.74 | 33.05 | 33.23 | 971951.0 |
| Aug 14, 2026 | 34.58 | 34.80 | 33.64 | 34.06 | 1.032M |
| Aug 13, 2026 | 33.50 | 34.87 | 33.37 | 34.64 | 1.321M |
| Aug 12, 2026 | 33.00 | 33.37 | 32.17 | 33.36 | 970071.0 |
| Aug 11, 2026 | 34.48 | 34.48 | 33.30 | 33.36 | 1.401M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.27 |
| Computer Modelling Group Ltd. | 3.88 |
| 01 Quantum, Inc. | 0.44 |
| Constellation Software, Inc. | 2836.43 |
| The Descartes Systems Group, Inc. | 110.52 |
Price Related Metrics
| PE Ratio | 9.192 |
| PS Ratio | 1.127 |
| PEG Ratio | 0.1678 |
| Price to Book Value | 1.392 |
| Price to Free Cash Flow | 7.323 |
| Earnings Yield | 10.88% |
| Market Cap | 7.930B |
| PEGY Ratio | 0.1547 |
| Operating PE Ratio | 4.864 |
| Normalized PE Ratio | 8.098 |