Enghouse Systems Ltd (ENGH.TO)
29.60
-0.41
(-1.37%)
CAD |
TSX |
Nov 15, 16:00
29.60
0.00 (0.00%)
After-Hours: 16:00
Enghouse Systems Price: 29.60 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 29.76 | 29.87 | 29.36 | 29.60 | 97676.00 |
| Nov 14, 2024 | 30.59 | 30.76 | 29.82 | 30.01 | 101124.0 |
| Nov 13, 2024 | 30.61 | 31.00 | 30.58 | 30.97 | 68201.00 |
| Nov 12, 2024 | 30.51 | 30.85 | 30.38 | 30.60 | 34428.00 |
| Nov 11, 2024 | 30.38 | 30.64 | 30.15 | 30.52 | 32726.00 |
| Nov 08, 2024 | 30.61 | 30.64 | 29.91 | 30.09 | 63563.00 |
| Nov 07, 2024 | 30.50 | 30.85 | 30.25 | 30.62 | 92740.00 |
| Nov 06, 2024 | 29.94 | 30.40 | 29.74 | 30.27 | 69174.00 |
| Nov 05, 2024 | 30.19 | 30.19 | 29.52 | 29.67 | 82672.00 |
| Nov 04, 2024 | 30.40 | 30.41 | 29.70 | 30.00 | 48541.00 |
| Nov 01, 2024 | 29.64 | 30.50 | 29.46 | 30.45 | 81155.00 |
| Oct 31, 2024 | 30.35 | 30.35 | 29.35 | 29.47 | 102301.0 |
| Oct 30, 2024 | 30.85 | 30.94 | 30.30 | 30.49 | 55918.00 |
| Oct 29, 2024 | 30.61 | 30.97 | 30.61 | 30.85 | 19792.00 |
| Oct 28, 2024 | 30.91 | 31.01 | 30.76 | 30.76 | 25725.00 |
| Oct 25, 2024 | 30.92 | 31.39 | 30.81 | 30.93 | 39384.00 |
| Oct 24, 2024 | 31.11 | 31.37 | 30.81 | 31.23 | 44867.00 |
| Oct 23, 2024 | 31.28 | 31.28 | 30.62 | 31.07 | 88987.00 |
| Oct 22, 2024 | 31.29 | 31.50 | 31.12 | 31.29 | 37147.00 |
| Oct 21, 2024 | 31.34 | 31.55 | 31.27 | 31.32 | 68485.00 |
| Oct 18, 2024 | 31.15 | 31.60 | 31.00 | 31.43 | 243395.0 |
| Oct 17, 2024 | 31.24 | 31.59 | 30.98 | 31.14 | 153862.0 |
| Oct 16, 2024 | 31.49 | 31.50 | 30.94 | 31.01 | 100612.0 |
| Oct 15, 2024 | 31.36 | 31.54 | 31.00 | 31.40 | 91067.00 |
| Oct 11, 2024 | 31.13 | 31.48 | 31.13 | 31.23 | 87910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.72
Minimum
Jun 13 2022
80.34
Maximum
Sep 02 2020
44.32
Average
39.47
Median
Apr 04 2023
Price Benchmarks
| Windfall Geotek Inc | 0.01 |
| New World Solutions Inc | 0.025 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.115 |
| Ciscom Corp | 0.095 |
Price Related Metrics
| PE Ratio | 19.47 |
| PS Ratio | 3.277 |
| Price to Book Value | 2.803 |
| Price to Free Cash Flow | 12.91 |
| Earnings Yield | 5.14% |
| Market Cap | 1.639B |
| Operating PE Ratio | 17.20 |
| Normalized PE Ratio | 19.07 |