Enghouse Systems Ltd. (ENGH.TO)
16.31
-0.29
(-1.75%)
CAD |
TSX |
Jul 17, 16:00
Enghouse Systems Price : 16.31 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 16.56 | 16.56 | 16.24 | 16.31 | 117194.0 |
| Jul 16, 2026 | 16.22 | 16.80 | 16.22 | 16.60 | 111072.0 |
| Jul 15, 2026 | 16.33 | 16.58 | 16.26 | 16.30 | 152446.0 |
| Jul 14, 2026 | 16.56 | 16.56 | 16.18 | 16.19 | 168643.0 |
| Jul 13, 2026 | 16.47 | 16.67 | 16.47 | 16.58 | 213502.0 |
| Jul 10, 2026 | 16.36 | 16.56 | 16.32 | 16.48 | 209793.0 |
| Jul 09, 2026 | 16.16 | 16.38 | 16.11 | 16.31 | 103599.0 |
| Jul 08, 2026 | 16.28 | 16.32 | 16.12 | 16.16 | 125816.0 |
| Jul 07, 2026 | 16.31 | 16.63 | 16.31 | 16.37 | 201827.0 |
| Jul 06, 2026 | 16.16 | 16.36 | 16.08 | 16.29 | 119818.0 |
| Jul 03, 2026 | 16.31 | 16.36 | 16.16 | 16.24 | 65812.00 |
| Jul 02, 2026 | 16.15 | 16.52 | 16.15 | 16.35 | 211774.0 |
| Jun 30, 2026 | 15.93 | 16.13 | 15.83 | 16.06 | 302529.0 |
| Jun 29, 2026 | 16.00 | 16.14 | 15.91 | 15.94 | 223106.0 |
| Jun 26, 2026 | 15.40 | 15.99 | 15.40 | 15.94 | 192762.0 |
| Jun 25, 2026 | 15.57 | 15.68 | 15.39 | 15.43 | 160429.0 |
| Jun 24, 2026 | 15.37 | 15.86 | 15.36 | 15.62 | 156097.0 |
| Jun 23, 2026 | 15.21 | 15.52 | 15.21 | 15.41 | 260107.0 |
| Jun 22, 2026 | 15.57 | 15.68 | 15.20 | 15.32 | 300920.0 |
| Jun 19, 2026 | 15.57 | 15.80 | 15.57 | 15.63 | 157029.0 |
| Jun 18, 2026 | 15.81 | 15.81 | 15.55 | 15.61 | 183747.0 |
| Jun 17, 2026 | 15.63 | 15.97 | 15.55 | 15.77 | 216478.0 |
| Jun 16, 2026 | 15.73 | 15.94 | 15.63 | 15.70 | 231479.0 |
| Jun 15, 2026 | 16.09 | 16.24 | 15.75 | 15.77 | 179311.0 |
| Jun 12, 2026 | 16.04 | 16.12 | 15.70 | 15.96 | 205400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Computer Modelling Group Ltd. | 3.76 |
| Open Text Corp. | 32.62 |
| 01 Quantum, Inc. | 0.405 |
| Constellation Software, Inc. | 2800.76 |
| The Descartes Systems Group, Inc. | 103.86 |
Price Related Metrics
| PE Ratio | 12.43 |
| PS Ratio | 1.849 |
| Price to Book Value | 1.487 |
| Price to Free Cash Flow | 9.209 |
| Earnings Yield | 8.04% |
| Market Cap | 886.80M |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 11.81 |