Enghouse Systems Ltd (ENGH.TO)

75.75 -1.80  -2.32% TSX Jul 13, 16:16 Delayed 15m CAD

Enghouse Systems Price:

75.75 for July 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 78.32 78.32 76.95 77.55 273157.0
July 9, 2020 76.90 78.49 76.90 78.11 194808.0
July 8, 2020 76.64 76.70 75.63 76.44 223253.0
July 7, 2020 77.99 78.10 76.21 76.44 172772.0
July 6, 2020 76.18 78.21 75.78 77.73 253986.0
July 3, 2020 74.79 76.82 74.79 75.66 107146.0
July 2, 2020 73.39 77.90 73.39 74.96 241957.0
June 30, 2020 70.90 72.94 70.67 72.50 202406.0
June 29, 2020 71.49 72.12 70.50 70.86 96610.00
June 26, 2020 72.50 72.50 71.61 71.66 96863.00
June 25, 2020 71.16 72.46 70.19 72.41 93724.00
June 24, 2020 71.60 72.07 70.85 71.27 188573.0
June 23, 2020 72.00 72.00 71.33 71.50 122395.0
June 22, 2020 69.93 72.00 69.93 71.50 169177.0
June 19, 2020 70.15 70.36 69.51 69.90 299137.0
June 18, 2020 69.96 70.15 68.86 70.15 218912.0
June 17, 2020 70.87 71.75 70.30 70.55 178830.0
June 16, 2020 71.33 72.24 70.89 70.98 135764.0
June 15, 2020 68.61 70.45 68.20 69.75 322071.0
June 12, 2020 68.75 70.10 68.64 70.10 253781.0
June 11, 2020 66.57 68.08 65.58 67.86 141749.0
June 10, 2020 65.18 68.48 65.18 68.26 265399.0
June 9, 2020 66.64 67.30 64.87 65.00 288319.0
June 8, 2020 65.83 67.40 65.48 66.89 302064.0
June 5, 2020 77.00 77.00 64.14 65.19 398151.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Global Elsimate Capital Corp 0.06
Shopify Inc 1315.14
Tecsys Inc 30.82

Price Range, Past 5 Years

Minimum 23.44 Aug 24 2015
Maximum 78.11 Jul 09 2020
Average 34.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.