Enghouse Systems Ltd (ENGH.TO)

40.63 -0.17  -0.42% TSX Dec 6, 20:00 Delayed 15m CAD

Enghouse Systems Price:

40.63 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 40.91 40.91 40.30 40.63 43407.00
Dec. 5, 2019 40.94 41.20 40.46 40.80 57023.00
Dec. 4, 2019 41.23 41.25 40.54 40.98 42872.00
Dec. 3, 2019 41.15 41.23 40.81 41.01 57721.00
Dec. 2, 2019 41.47 41.77 40.90 41.41 64887.00
Nov. 29, 2019 41.97 42.05 41.32 41.40 80631.00
Nov. 28, 2019 42.61 42.80 42.03 42.10 52988.00
Nov. 27, 2019 42.18 42.72 42.15 42.55 57170.00
Nov. 26, 2019 41.95 42.45 41.74 42.21 85228.00
Nov. 25, 2019 41.54 42.17 41.30 41.90 50308.00
Nov. 22, 2019 41.08 41.49 41.07 41.40 84041.00
Nov. 21, 2019 40.51 41.12 40.42 41.12 58401.00
Nov. 20, 2019 39.69 40.54 39.61 40.54 59557.00
Nov. 19, 2019 40.00 40.03 39.51 39.88 33231.00
Nov. 18, 2019 39.09 40.10 38.89 40.09 88015.00
Nov. 15, 2019 38.96 39.02 38.65 39.00 45578.00
Nov. 14, 2019 38.87 38.98 38.56 38.90 50612.00
Nov. 13, 2019 38.39 39.01 38.39 38.75 32105.00
Nov. 12, 2019 38.33 38.68 38.31 38.60 65540.00
Nov. 11, 2019 38.12 38.54 38.06 38.33 43060.00
Nov. 8, 2019 37.59 38.42 37.58 38.18 94210.00
Nov. 7, 2019 37.99 38.09 37.46 37.62 53097.00
Nov. 6, 2019 37.90 38.45 37.48 37.89 74453.00
Nov. 5, 2019 39.25 39.25 37.88 37.94 71357.00
Nov. 4, 2019 38.59 39.19 38.34 39.13 107466.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Posera Ltd 0.12
Cryptobloc Technologies Corp 0.02
Shopify Inc 483.35

Price Range, Past 5 Years

Minimum 19.30 Jan 15 2015
Maximum 42.55 Nov 27 2019
Average 30.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.