Enghouse Systems Ltd. (ENGH.TO)
17.27
+0.02
(+0.12%)
CAD |
TSX |
Sep 16, 16:00
Enghouse Systems Price : 17.27 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.20 | 17.28 | 16.66 | 17.25 | 432530.0 |
| Sep 14, 2026 | 16.61 | 17.39 | 16.46 | 17.37 | 845129.0 |
| Sep 11, 2026 | 15.49 | 16.65 | 15.05 | 16.56 | 615801.0 |
| Sep 10, 2026 | 16.00 | 16.05 | 15.44 | 15.64 | 393452.0 |
| Sep 09, 2026 | 15.74 | 15.74 | 15.47 | 15.50 | 291200.0 |
| Sep 08, 2026 | 16.24 | 16.25 | 15.66 | 15.75 | 252564.0 |
| Sep 04, 2026 | 16.75 | 16.75 | 16.12 | 16.31 | 125867.0 |
| Sep 03, 2026 | 16.59 | 16.88 | 16.59 | 16.75 | 219644.0 |
| Sep 02, 2026 | 16.74 | 16.80 | 16.31 | 16.44 | 148050.0 |
| Sep 01, 2026 | 17.34 | 17.34 | 16.54 | 16.59 | 91707.00 |
| Aug 31, 2026 | 17.12 | 17.45 | 17.05 | 17.35 | 239624.0 |
| Aug 28, 2026 | 17.40 | 17.45 | 17.19 | 17.26 | 181586.0 |
| Aug 27, 2026 | 17.11 | 17.36 | 17.01 | 17.30 | 94717.00 |
| Aug 26, 2026 | 17.15 | 17.24 | 16.92 | 17.07 | 94806.00 |
| Aug 25, 2026 | 17.15 | 17.19 | 17.01 | 17.14 | 45206.00 |
| Aug 24, 2026 | 17.32 | 17.38 | 17.10 | 17.14 | 86537.00 |
| Aug 21, 2026 | 17.18 | 17.38 | 17.09 | 17.24 | 121898.0 |
| Aug 20, 2026 | 17.15 | 17.24 | 16.92 | 17.20 | 149341.0 |
| Aug 19, 2026 | 17.00 | 17.20 | 16.92 | 17.18 | 79897.00 |
| Aug 18, 2026 | 16.71 | 17.03 | 16.65 | 16.94 | 180091.0 |
| Aug 17, 2026 | 16.81 | 16.88 | 16.57 | 16.57 | 87583.00 |
| Aug 14, 2026 | 17.20 | 17.21 | 16.87 | 16.94 | 111518.0 |
| Aug 13, 2026 | 17.40 | 17.56 | 17.18 | 17.52 | 105437.0 |
| Aug 12, 2026 | 17.45 | 17.45 | 17.02 | 17.37 | 114327.0 |
| Aug 11, 2026 | 17.74 | 17.74 | 17.39 | 17.42 | 165391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Computer Modelling Group Ltd. | 3.88 |
| Open Text Corp. | 32.75 |
| 01 Quantum, Inc. | 0.44 |
| Constellation Software, Inc. | 2836.43 |
| The Descartes Systems Group, Inc. | 110.52 |
Price Related Metrics
| PE Ratio | 13.45 |
| PS Ratio | 1.983 |
| Price to Book Value | 1.556 |
| Price to Free Cash Flow | 10.18 |
| Earnings Yield | 7.43% |
| Market Cap | 930.87M |
| Operating PE Ratio | 10.64 |
| Normalized PE Ratio | 12.56 |