Enghouse Systems Ltd (ENGH.TO)

71.37 +1.09  +1.55% TSX Sep 22, 20:00 CAD

Enghouse Systems Price:

71.37 for Sept. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2020 70.86 71.45 69.40 71.37 139663.0
Sept. 21, 2020 69.85 70.58 68.80 70.28 147808.0
Sept. 18, 2020 70.78 71.71 69.28 70.65 634447.0
Sept. 17, 2020 68.74 70.10 68.50 69.99 182976.0
Sept. 16, 2020 69.96 69.96 69.05 69.14 167668.0
Sept. 15, 2020 69.24 70.30 68.82 69.70 148312.0
Sept. 14, 2020 72.48 72.97 68.55 68.93 195397.0
Sept. 11, 2020 75.89 75.89 70.61 71.61 325292.0
Sept. 10, 2020 76.09 76.09 70.96 72.08 185100.0
Sept. 9, 2020 72.07 74.69 71.21 74.11 233912.0
Sept. 8, 2020 73.01 73.01 69.44 71.30 217209.0
Sept. 4, 2020 76.49 76.91 71.27 73.68 265356.0
Sept. 3, 2020 79.70 79.89 75.61 76.74 251264.0
Sept. 2, 2020 78.49 80.91 77.87 80.34 202254.0
Sept. 1, 2020 73.53 78.50 73.13 78.50 250441.0
Aug. 31, 2020 73.18 73.46 70.98 72.78 100082.0
Aug. 28, 2020 73.78 74.23 72.78 73.18 119985.0
Aug. 27, 2020 74.23 74.23 72.61 73.78 129337.0
Aug. 26, 2020 73.97 75.46 73.84 74.23 105853.0
Aug. 25, 2020 73.75 75.00 73.31 73.76 117730.0
Aug. 24, 2020 75.90 76.34 73.10 73.70 122037.0
Aug. 21, 2020 77.47 77.60 75.83 75.90 158044.0
Aug. 20, 2020 75.53 77.97 74.63 77.78 132506.0
Aug. 19, 2020 75.05 76.21 74.15 75.53 191047.0
Aug. 18, 2020 73.86 75.30 73.15 75.05 194348.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.68 Sep 16 2016
Maximum 80.34 Sep 02 2020
Average 35.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.