Enghouse Systems Ltd (ENGH.TO)
30.53
-0.15
(-0.49%)
CAD |
TSX |
Mar 28, 16:00
30.53
0.00 (0.00%)
After-Hours: 16:00
Enghouse Systems Price: 30.53 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 30.80 | 30.81 | 30.18 | 30.53 | 151012.0 |
Mar 27, 2024 | 31.30 | 31.47 | 30.58 | 30.68 | 68412.00 |
Mar 26, 2024 | 30.83 | 31.30 | 30.64 | 31.01 | 91513.00 |
Mar 25, 2024 | 31.26 | 31.26 | 30.62 | 30.68 | 65518.00 |
Mar 22, 2024 | 31.72 | 31.72 | 31.47 | 31.57 | 69039.00 |
Mar 21, 2024 | 32.10 | 32.15 | 31.47 | 31.51 | 67163.00 |
Mar 20, 2024 | 31.26 | 32.15 | 31.10 | 32.06 | 64245.00 |
Mar 19, 2024 | 31.10 | 31.12 | 30.62 | 31.05 | 98843.00 |
Mar 18, 2024 | 31.01 | 31.83 | 30.78 | 31.01 | 78771.00 |
Mar 15, 2024 | 32.11 | 33.22 | 30.76 | 30.87 | 147537.0 |
Mar 14, 2024 | 33.24 | 33.36 | 31.70 | 32.30 | 162064.0 |
Mar 13, 2024 | 34.77 | 34.96 | 34.17 | 34.69 | 32210.00 |
Mar 12, 2024 | 35.18 | 35.28 | 34.60 | 34.68 | 31178.00 |
Mar 11, 2024 | 34.52 | 35.30 | 34.52 | 35.18 | 33076.00 |
Mar 08, 2024 | 35.42 | 35.45 | 34.55 | 34.70 | 20311.00 |
Mar 07, 2024 | 34.12 | 35.98 | 34.12 | 35.34 | 74666.00 |
Mar 06, 2024 | 34.01 | 34.56 | 33.87 | 34.36 | 36526.00 |
Mar 05, 2024 | 35.01 | 35.01 | 33.68 | 33.74 | 58545.00 |
Mar 04, 2024 | 35.50 | 35.88 | 35.12 | 35.13 | 36179.00 |
Mar 01, 2024 | 35.31 | 36.07 | 35.20 | 35.85 | 24375.00 |
Feb 29, 2024 | 36.51 | 37.00 | 35.36 | 35.48 | 71317.00 |
Feb 28, 2024 | 35.94 | 36.54 | 35.80 | 36.35 | 61911.00 |
Feb 27, 2024 | 36.18 | 36.26 | 35.43 | 36.16 | 47384.00 |
Feb 26, 2024 | 35.28 | 36.20 | 34.44 | 36.03 | 108761.0 |
Feb 23, 2024 | 34.58 | 35.17 | 34.35 | 35.12 | 68888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.72
Minimum
Jun 13 2022
80.34
Maximum
Sep 02 2020
44.99
Average
39.50
Median
Mar 14 2022
Price Benchmarks
New World Solutions Inc | 0.045 |
Glorious Creation Ltd | 0.205 |
Nerds On Site Inc | 0.06 |
XTM Inc | 0.175 |
Ciscom Corp | 0.075 |
Price Related Metrics
PE Ratio | 22.78 |
PS Ratio | 3.597 |
Price to Book Value | 3.032 |
Price to Free Cash Flow | 16.09 |
Earnings Yield | 4.39% |
Market Cap | 1.691B |
Operating PE Ratio | 19.52 |
Normalized PE Ratio | 22.32 |