Enghouse Systems Ltd. (ENGH.TO)
17.14
-0.10
(-0.58%)
CAD |
TSX |
Aug 24, 16:00
Enghouse Systems Price : 17.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.32 | 17.38 | 17.10 | 17.14 | 86537.00 |
| Aug 21, 2026 | 17.18 | 17.38 | 17.09 | 17.24 | 121898.0 |
| Aug 20, 2026 | 17.15 | 17.24 | 16.92 | 17.20 | 149341.0 |
| Aug 19, 2026 | 17.00 | 17.20 | 16.92 | 17.18 | 79897.00 |
| Aug 18, 2026 | 16.71 | 17.03 | 16.65 | 16.94 | 180091.0 |
| Aug 17, 2026 | 16.81 | 16.88 | 16.57 | 16.57 | 87583.00 |
| Aug 14, 2026 | 17.20 | 17.21 | 16.87 | 16.94 | 111518.0 |
| Aug 13, 2026 | 17.40 | 17.56 | 17.18 | 17.52 | 105437.0 |
| Aug 12, 2026 | 17.45 | 17.45 | 17.02 | 17.37 | 114327.0 |
| Aug 11, 2026 | 17.74 | 17.74 | 17.39 | 17.42 | 165391.0 |
| Aug 10, 2026 | 17.51 | 17.74 | 17.39 | 17.64 | 168005.0 |
| Aug 07, 2026 | 17.48 | 17.62 | 17.27 | 17.60 | 77321.00 |
| Aug 06, 2026 | 17.32 | 17.40 | 17.17 | 17.38 | 107857.0 |
| Aug 05, 2026 | 17.79 | 17.80 | 17.32 | 17.37 | 157045.0 |
| Aug 04, 2026 | 17.40 | 17.68 | 17.29 | 17.65 | 128113.0 |
| Jul 31, 2026 | 16.84 | 17.27 | 16.80 | 17.18 | 98375.00 |
| Jul 30, 2026 | 17.36 | 17.58 | 16.80 | 16.91 | 73393.00 |
| Jul 29, 2026 | 17.18 | 17.62 | 17.18 | 17.45 | 122432.0 |
| Jul 28, 2026 | 16.85 | 17.32 | 16.84 | 17.18 | 152354.0 |
| Jul 27, 2026 | 16.25 | 16.84 | 16.25 | 16.73 | 109993.0 |
| Jul 24, 2026 | 15.71 | 16.17 | 15.71 | 16.11 | 160503.0 |
| Jul 23, 2026 | 16.01 | 16.01 | 15.48 | 15.60 | 310458.0 |
| Jul 21, 2026 | 16.32 | 16.33 | 16.11 | 16.25 | 192470.0 |
| Jul 20, 2026 | 16.33 | 16.44 | 16.24 | 16.32 | 129306.0 |
| Jul 17, 2026 | 16.56 | 16.56 | 16.24 | 16.31 | 117194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Computer Modelling Group Ltd. | 3.95 |
| Open Text Corp. | 34.03 |
| 01 Quantum, Inc. | 0.39 |
| Constellation Software, Inc. | 3098.67 |
| The Descartes Systems Group, Inc. | 108.78 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 1.943 |
| Price to Book Value | 1.562 |
| Price to Free Cash Flow | 9.678 |
| Earnings Yield | 7.65% |
| Market Cap | 931.93M |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 12.41 |