Computer Modelling Group Ltd (CMG.TO)
12.24
-0.21
(-1.69%)
CAD |
TSX |
Nov 07, 10:43
Computer Modelling Group Price: 12.24 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 11.80 | 12.50 | 11.80 | 12.45 | 170504.0 |
| Nov 05, 2024 | 11.79 | 12.16 | 11.41 | 11.68 | 250389.0 |
| Nov 04, 2024 | 11.58 | 11.91 | 11.58 | 11.91 | 107523.0 |
| Nov 01, 2024 | 11.34 | 11.70 | 11.34 | 11.70 | 134559.0 |
| Oct 31, 2024 | 11.52 | 11.66 | 11.42 | 11.44 | 99278.00 |
| Oct 30, 2024 | 11.60 | 11.86 | 11.58 | 11.61 | 92779.00 |
| Oct 29, 2024 | 11.68 | 11.96 | 11.52 | 11.58 | 183188.0 |
| Oct 28, 2024 | 12.06 | 12.17 | 11.88 | 11.88 | 52157.00 |
| Oct 25, 2024 | 11.82 | 12.10 | 11.82 | 12.03 | 60777.00 |
| Oct 24, 2024 | 11.70 | 11.89 | 11.67 | 11.82 | 133404.0 |
| Oct 23, 2024 | 12.14 | 12.32 | 11.73 | 11.73 | 57791.00 |
| Oct 22, 2024 | 12.17 | 12.24 | 12.02 | 12.14 | 289128.0 |
| Oct 21, 2024 | 12.02 | 12.34 | 11.82 | 12.17 | 111287.0 |
| Oct 18, 2024 | 12.01 | 12.14 | 11.88 | 12.01 | 122557.0 |
| Oct 17, 2024 | 11.91 | 12.10 | 11.78 | 12.07 | 97959.00 |
| Oct 16, 2024 | 12.03 | 12.13 | 11.88 | 11.90 | 72037.00 |
| Oct 15, 2024 | 11.90 | 12.04 | 11.72 | 11.98 | 119621.0 |
| Oct 11, 2024 | 11.87 | 12.10 | 11.84 | 12.05 | 119914.0 |
| Oct 10, 2024 | 11.85 | 11.95 | 11.79 | 11.89 | 54875.00 |
| Oct 09, 2024 | 11.73 | 11.95 | 11.62 | 11.86 | 67152.00 |
| Oct 08, 2024 | 11.92 | 12.05 | 11.65 | 11.74 | 125162.0 |
| Oct 07, 2024 | 11.75 | 12.03 | 11.72 | 11.95 | 147409.0 |
| Oct 04, 2024 | 11.39 | 11.95 | 11.37 | 11.75 | 173027.0 |
| Oct 03, 2024 | 11.00 | 11.51 | 10.91 | 11.41 | 138622.0 |
| Oct 02, 2024 | 11.17 | 11.24 | 10.98 | 11.12 | 144800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 30 2020
14.57
Maximum
Aug 01 2024
6.884
Average
5.715
Median
Price Benchmarks
| Kinaxis Inc | 170.54 |
| Constellation Software Inc | 4382.45 |
| Docebo Inc | 71.54 |
| Nerds On Site Inc | 0.055 |
| XTM Inc | 0.085 |
Price Related Metrics
| PE Ratio | 43.71 |
| PS Ratio | 8.619 |
| PEG Ratio | 11.80 |
| Price to Book Value | 14.04 |
| Price to Free Cash Flow | 24.07 |
| Earnings Yield | 2.29% |
| Market Cap | 1.002B |
| PEGY Ratio | 8.232 |
| Operating PE Ratio | 34.16 |
| Normalized PE Ratio | 45.68 |