Computer Modelling Group Ltd. (CMG.TO)
4.23
-0.05
(-1.17%)
CAD |
TSX |
Oct 13, 16:00
Computer Modelling Group Price : 4.23 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.40 | 4.43 | 4.23 | 4.28 | 132404.0 |
| Oct 08, 2026 | 4.30 | 4.40 | 4.28 | 4.38 | 131047.0 |
| Oct 07, 2026 | 4.30 | 4.41 | 4.26 | 4.31 | 112846.0 |
| Oct 06, 2026 | 4.29 | 4.44 | 4.29 | 4.42 | 231492.0 |
| Oct 05, 2026 | 4.25 | 4.37 | 4.25 | 4.29 | 134856.0 |
| Oct 02, 2026 | 4.28 | 4.29 | 4.18 | 4.22 | 102674.0 |
| Oct 01, 2026 | 4.03 | 4.265 | 4.03 | 4.24 | 139467.0 |
| Sep 30, 2026 | 4.00 | 4.17 | 4.00 | 4.11 | 253302.0 |
| Sep 29, 2026 | 3.97 | 4.05 | 3.97 | 4.04 | 284356.0 |
| Sep 28, 2026 | 4.11 | 4.11 | 3.97 | 3.97 | 86139.00 |
| Sep 25, 2026 | 4.08 | 4.08 | 3.99 | 4.06 | 64744.00 |
| Sep 24, 2026 | 4.17 | 4.19 | 3.985 | 4.00 | 181560.0 |
| Sep 23, 2026 | 3.88 | 4.27 | 3.86 | 4.19 | 276093.0 |
| Sep 22, 2026 | 3.92 | 3.95 | 3.77 | 3.88 | 247819.0 |
| Sep 21, 2026 | 4.00 | 4.00 | 3.86 | 3.89 | 166501.0 |
| Sep 18, 2026 | 3.94 | 4.08 | 3.89 | 4.00 | 382259.0 |
| Sep 17, 2026 | 3.85 | 3.92 | 3.80 | 3.83 | 102229.0 |
| Sep 16, 2026 | 3.88 | 3.92 | 3.85 | 3.88 | 135845.0 |
| Sep 15, 2026 | 3.85 | 3.90 | 3.79 | 3.87 | 84631.00 |
| Sep 14, 2026 | 3.86 | 3.885 | 3.79 | 3.87 | 47141.00 |
| Sep 11, 2026 | 3.78 | 3.85 | 3.75 | 3.80 | 103276.0 |
| Sep 10, 2026 | 3.71 | 3.83 | 3.71 | 3.78 | 101756.0 |
| Sep 09, 2026 | 3.72 | 3.73 | 3.66 | 3.73 | 81654.00 |
| Sep 08, 2026 | 3.78 | 3.78 | 3.65 | 3.75 | 184371.0 |
| Sep 04, 2026 | 3.88 | 3.88 | 3.785 | 3.79 | 73255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.06 |
| Open Text Corp. | 35.49 |
| 01 Quantum, Inc. | 0.46 |
| Constellation Software, Inc. | 3093.29 |
| The Descartes Systems Group, Inc. | 120.80 |
Price Related Metrics
| PE Ratio | 22.27 |
| PS Ratio | 2.761 |
| Price to Book Value | 4.148 |
| Price to Free Cash Flow | 18.94 |
| Earnings Yield | 4.49% |
| Market Cap | 329.91M |
| Operating PE Ratio | 13.53 |
| Normalized PE Ratio | 22.40 |