Computer Modelling Group Ltd (CMG.TO)
11.12
-0.21
(-1.85%)
CAD |
TSX |
Sep 27, 16:00
Computer Modelling Group Price: 11.12 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 11.45 | 11.50 | 11.04 | 11.12 | 36117.00 |
| Sep 26, 2024 | 11.33 | 11.53 | 11.26 | 11.33 | 104084.0 |
| Sep 25, 2024 | 11.66 | 11.66 | 11.39 | 11.41 | 49805.00 |
| Sep 24, 2024 | 11.49 | 11.76 | 11.48 | 11.60 | 123832.0 |
| Sep 23, 2024 | 11.59 | 11.65 | 11.37 | 11.42 | 39938.00 |
| Sep 20, 2024 | 11.71 | 11.74 | 11.37 | 11.61 | 190317.0 |
| Sep 19, 2024 | 11.72 | 11.76 | 11.51 | 11.71 | 132475.0 |
| Sep 18, 2024 | 11.80 | 11.94 | 11.52 | 11.55 | 67533.00 |
| Sep 17, 2024 | 11.65 | 11.84 | 11.47 | 11.84 | 123567.0 |
| Sep 16, 2024 | 11.69 | 11.75 | 11.53 | 11.62 | 67201.00 |
| Sep 13, 2024 | 11.80 | 11.93 | 11.70 | 11.71 | 92430.00 |
| Sep 12, 2024 | 11.78 | 11.92 | 11.50 | 11.83 | 96634.00 |
| Sep 11, 2024 | 11.40 | 11.72 | 10.95 | 11.72 | 237620.0 |
| Sep 10, 2024 | 11.84 | 11.84 | 11.18 | 11.41 | 227829.0 |
| Sep 09, 2024 | 11.72 | 11.91 | 11.63 | 11.64 | 76096.00 |
| Sep 06, 2024 | 12.05 | 12.06 | 11.46 | 11.67 | 87035.00 |
| Sep 05, 2024 | 12.17 | 12.17 | 11.85 | 12.00 | 140626.0 |
| Sep 04, 2024 | 12.56 | 12.56 | 12.07 | 12.13 | 227661.0 |
| Sep 03, 2024 | 12.69 | 12.85 | 12.48 | 12.71 | 272472.0 |
| Aug 30, 2024 | 12.57 | 12.80 | 12.53 | 12.74 | 216161.0 |
| Aug 29, 2024 | 12.66 | 12.84 | 12.62 | 12.65 | 117270.0 |
| Aug 28, 2024 | 12.22 | 12.65 | 12.22 | 12.55 | 242139.0 |
| Aug 27, 2024 | 12.37 | 12.48 | 12.10 | 12.27 | 233707.0 |
| Aug 26, 2024 | 12.70 | 12.74 | 12.37 | 12.41 | 108811.0 |
| Aug 23, 2024 | 12.66 | 12.78 | 12.55 | 12.62 | 105920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 30 2020
14.57
Maximum
Aug 01 2024
6.767
Average
5.71
Median
Feb 26 2021
Price Benchmarks
| Constellation Software Inc | 4338.85 |
| Kinaxis Inc | 156.97 |
| Nerds On Site Inc | 0.04 |
| XTM Inc | 0.11 |
| Ciscom Corp | 0.09 |
Price Related Metrics
| PE Ratio | 39.71 |
| PS Ratio | 7.830 |
| PEG Ratio | 10.72 |
| Price to Book Value | 12.75 |
| Price to Free Cash Flow | 21.87 |
| Earnings Yield | 2.52% |
| Market Cap | 910.16M |
| PEGY Ratio | 7.218 |
| Operating PE Ratio | 31.04 |
| Normalized PE Ratio | 41.50 |