Computer Modelling Group Ltd. (CMG.TO)
3.93
+0.04
(+1.03%)
CAD |
TSX |
Jul 10, 16:00
Computer Modelling Group Price : 3.93 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 3.90 | 3.98 | 3.86 | 3.93 | 103033.0 |
| Jul 09, 2026 | 3.78 | 3.91 | 3.745 | 3.89 | 115085.0 |
| Jul 08, 2026 | 3.70 | 3.80 | 3.64 | 3.78 | 173393.0 |
| Jul 07, 2026 | 3.70 | 3.775 | 3.645 | 3.70 | 103391.0 |
| Jul 06, 2026 | 3.70 | 3.79 | 3.645 | 3.70 | 155874.0 |
| Jul 03, 2026 | 3.68 | 3.71 | 3.62 | 3.69 | 70366.00 |
| Jul 02, 2026 | 3.56 | 3.73 | 3.56 | 3.65 | 134697.0 |
| Jun 30, 2026 | 3.48 | 3.635 | 3.45 | 3.58 | 154679.0 |
| Jun 29, 2026 | 3.60 | 3.625 | 3.41 | 3.49 | 128835.0 |
| Jun 26, 2026 | 3.43 | 3.51 | 3.40 | 3.50 | 102564.0 |
| Jun 25, 2026 | 3.61 | 3.61 | 3.40 | 3.44 | 228169.0 |
| Jun 24, 2026 | 3.62 | 3.705 | 3.54 | 3.57 | 110565.0 |
| Jun 23, 2026 | 3.73 | 3.73 | 3.58 | 3.61 | 185711.0 |
| Jun 22, 2026 | 3.93 | 3.93 | 3.70 | 3.71 | 111449.0 |
| Jun 19, 2026 | 3.87 | 3.90 | 3.81 | 3.81 | 52788.00 |
| Jun 18, 2026 | 3.94 | 3.94 | 3.785 | 3.79 | 95851.00 |
| Jun 17, 2026 | 3.93 | 3.95 | 3.82 | 3.82 | 82493.00 |
| Jun 16, 2026 | 4.00 | 4.00 | 3.865 | 3.90 | 80437.00 |
| Jun 15, 2026 | 4.00 | 4.08 | 3.89 | 3.90 | 183418.0 |
| Jun 12, 2026 | 3.76 | 3.895 | 3.72 | 3.85 | 156951.0 |
| Jun 11, 2026 | 3.77 | 3.88 | 3.72 | 3.74 | 185241.0 |
| Jun 10, 2026 | 3.73 | 3.785 | 3.62 | 3.77 | 110190.0 |
| Jun 09, 2026 | 3.81 | 3.87 | 3.73 | 3.75 | 111293.0 |
| Jun 08, 2026 | 3.78 | 3.85 | 3.76 | 3.79 | 138463.0 |
| Jun 05, 2026 | 3.85 | 3.94 | 3.69 | 3.76 | 149819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Open Text Corp. | 32.54 |
| Constellation Software, Inc. | 2802.14 |
| The Descartes Systems Group, Inc. | 101.98 |
| BIGG Digital Assets, Inc. | 0.07 |
| Docebo, Inc. | 26.44 |
Price Related Metrics
| PE Ratio | 18.52 |
| PS Ratio | 2.576 |
| Price to Book Value | 3.930 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | 5.40% |
| Market Cap | 307.88M |
| Operating PE Ratio | 12.28 |
| Normalized PE Ratio | 18.62 |