Computer Modelling Group Ltd. (CMG.TO)
3.945
0.00 (0.00%)
CAD |
TSX |
Aug 25, 15:58
Computer Modelling Group Price : 3.945 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.05 | 4.05 | 3.935 | 3.95 | 75091.00 |
| Aug 21, 2026 | 3.95 | 4.09 | 3.95 | 4.05 | 158352.0 |
| Aug 20, 2026 | 3.80 | 3.94 | 3.78 | 3.92 | 648910.0 |
| Aug 19, 2026 | 3.80 | 3.86 | 3.76 | 3.80 | 119445.0 |
| Aug 18, 2026 | 3.78 | 3.94 | 3.78 | 3.80 | 122060.0 |
| Aug 17, 2026 | 3.88 | 3.885 | 3.75 | 3.83 | 224568.0 |
| Aug 14, 2026 | 3.95 | 3.95 | 3.85 | 3.87 | 122043.0 |
| Aug 13, 2026 | 4.00 | 4.06 | 3.86 | 3.98 | 197100.0 |
| Aug 12, 2026 | 3.95 | 4.06 | 3.69 | 4.00 | 395822.0 |
| Aug 11, 2026 | 3.79 | 3.81 | 3.72 | 3.75 | 107891.0 |
| Aug 10, 2026 | 3.78 | 3.81 | 3.75 | 3.75 | 39288.00 |
| Aug 07, 2026 | 3.80 | 3.84 | 3.74 | 3.82 | 67545.00 |
| Aug 06, 2026 | 3.85 | 3.86 | 3.72 | 3.80 | 135275.0 |
| Aug 05, 2026 | 4.01 | 4.01 | 3.76 | 3.78 | 210495.0 |
| Aug 04, 2026 | 3.94 | 4.06 | 3.94 | 3.94 | 82281.00 |
| Jul 31, 2026 | 3.92 | 3.93 | 3.80 | 3.92 | 75997.00 |
| Jul 30, 2026 | 3.90 | 3.90 | 3.77 | 3.83 | 106519.0 |
| Jul 29, 2026 | 3.97 | 3.97 | 3.86 | 3.90 | 91640.00 |
| Jul 28, 2026 | 3.80 | 3.92 | 3.79 | 3.90 | 108779.0 |
| Jul 27, 2026 | 3.70 | 3.81 | 3.68 | 3.80 | 58508.00 |
| Jul 24, 2026 | 3.57 | 3.685 | 3.57 | 3.65 | 51348.00 |
| Jul 23, 2026 | 3.70 | 3.79 | 3.57 | 3.58 | 95758.00 |
| Jul 21, 2026 | 3.90 | 3.94 | 3.79 | 3.85 | 190712.0 |
| Jul 20, 2026 | 3.80 | 3.865 | 3.73 | 3.83 | 68130.00 |
| Jul 17, 2026 | 3.73 | 3.89 | 3.71 | 3.76 | 119889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.12 |
| Open Text Corp. | 33.67 |
| 01 Quantum, Inc. | 0.42 |
| Constellation Software, Inc. | 3078.33 |
| The Descartes Systems Group, Inc. | 107.26 |
Price Related Metrics
| PE Ratio | 20.77 |
| PS Ratio | 2.575 |
| Price to Book Value | 3.868 |
| Price to Free Cash Flow | 17.67 |
| Earnings Yield | 4.81% |
| Market Cap | 307.69M |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 20.90 |