Computer Modelling Group Ltd (CMG.TO)
10.25
+0.03
(+0.29%)
CAD |
TSX |
Nov 22, 11:26
Computer Modelling Group Price: 10.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.18 | 10.40 | 10.09 | 10.22 | 233250.0 |
| Nov 20, 2024 | 9.95 | 10.20 | 9.95 | 10.06 | 180629.0 |
| Nov 19, 2024 | 10.21 | 10.21 | 9.825 | 10.07 | 186260.0 |
| Nov 18, 2024 | 9.66 | 10.26 | 9.60 | 10.13 | 1.140M |
| Nov 15, 2024 | 10.03 | 10.23 | 9.67 | 9.73 | 371441.0 |
| Nov 14, 2024 | 10.77 | 10.86 | 10.00 | 10.11 | 552292.0 |
| Nov 13, 2024 | 11.24 | 11.56 | 10.83 | 10.89 | 708170.0 |
| Nov 12, 2024 | 11.90 | 12.14 | 11.74 | 11.82 | 115034.0 |
| Nov 11, 2024 | 12.45 | 12.46 | 12.06 | 12.09 | 68943.00 |
| Nov 08, 2024 | 12.05 | 12.45 | 12.05 | 12.43 | 81011.00 |
| Nov 07, 2024 | 12.42 | 12.42 | 12.00 | 12.02 | 150547.0 |
| Nov 06, 2024 | 11.80 | 12.50 | 11.80 | 12.45 | 170504.0 |
| Nov 05, 2024 | 11.79 | 12.16 | 11.41 | 11.68 | 250389.0 |
| Nov 04, 2024 | 11.58 | 11.91 | 11.58 | 11.91 | 107523.0 |
| Nov 01, 2024 | 11.34 | 11.70 | 11.34 | 11.70 | 134559.0 |
| Oct 31, 2024 | 11.52 | 11.66 | 11.42 | 11.44 | 99278.00 |
| Oct 30, 2024 | 11.60 | 11.86 | 11.58 | 11.61 | 92779.00 |
| Oct 29, 2024 | 11.68 | 11.96 | 11.52 | 11.58 | 183188.0 |
| Oct 28, 2024 | 12.06 | 12.17 | 11.88 | 11.88 | 52157.00 |
| Oct 25, 2024 | 11.82 | 12.10 | 11.82 | 12.03 | 60777.00 |
| Oct 24, 2024 | 11.70 | 11.89 | 11.67 | 11.82 | 133404.0 |
| Oct 23, 2024 | 12.14 | 12.32 | 11.73 | 11.73 | 57791.00 |
| Oct 22, 2024 | 12.17 | 12.24 | 12.02 | 12.14 | 289128.0 |
| Oct 21, 2024 | 12.02 | 12.34 | 11.82 | 12.17 | 111287.0 |
| Oct 18, 2024 | 12.01 | 12.14 | 11.88 | 12.01 | 122557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 30 2020
14.57
Maximum
Aug 01 2024
6.907
Average
5.715
Median
Price Benchmarks
| Constellation Software Inc | 4608.76 |
| Kinaxis Inc | 168.54 |
| Docebo Inc | 67.94 |
| Nerds On Site Inc | 0.045 |
| XTM Inc | 0.10 |
Price Related Metrics
| PE Ratio | 41.00 |
| PS Ratio | 6.833 |
| Price to Book Value | 11.65 |
| Price to Free Cash Flow | 32.02 |
| Earnings Yield | 2.44% |
| Market Cap | 839.99M |
| Operating PE Ratio | 27.99 |
| Normalized PE Ratio | 38.54 |