Computer Modelling Group Ltd. (CMG.TO)
3.88
+0.01
(+0.26%)
CAD |
TSX |
Sep 16, 16:00
Computer Modelling Group Price : 3.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.85 | 3.90 | 3.79 | 3.87 | 84631.00 |
| Sep 14, 2026 | 3.86 | 3.885 | 3.79 | 3.87 | 47141.00 |
| Sep 11, 2026 | 3.78 | 3.85 | 3.75 | 3.80 | 103276.0 |
| Sep 10, 2026 | 3.71 | 3.83 | 3.71 | 3.78 | 101756.0 |
| Sep 09, 2026 | 3.72 | 3.73 | 3.66 | 3.73 | 81654.00 |
| Sep 08, 2026 | 3.78 | 3.78 | 3.65 | 3.75 | 184371.0 |
| Sep 04, 2026 | 3.88 | 3.88 | 3.785 | 3.79 | 73255.00 |
| Sep 03, 2026 | 3.80 | 3.88 | 3.785 | 3.88 | 64953.00 |
| Sep 02, 2026 | 3.91 | 3.94 | 3.77 | 3.78 | 92779.00 |
| Sep 01, 2026 | 4.02 | 4.03 | 3.86 | 3.89 | 191817.0 |
| Aug 31, 2026 | 4.00 | 4.08 | 3.99 | 4.06 | 85197.00 |
| Aug 28, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 45228.00 |
| Aug 27, 2026 | 3.99 | 4.17 | 3.99 | 4.02 | 205816.0 |
| Aug 26, 2026 | 3.95 | 3.99 | 3.93 | 3.96 | 75408.00 |
| Aug 25, 2026 | 3.94 | 4.01 | 3.89 | 3.94 | 62676.00 |
| Aug 24, 2026 | 4.05 | 4.05 | 3.935 | 3.95 | 75091.00 |
| Aug 21, 2026 | 3.95 | 4.09 | 3.95 | 4.05 | 158352.0 |
| Aug 20, 2026 | 3.80 | 3.94 | 3.78 | 3.92 | 648910.0 |
| Aug 19, 2026 | 3.80 | 3.86 | 3.76 | 3.80 | 119445.0 |
| Aug 18, 2026 | 3.78 | 3.94 | 3.78 | 3.80 | 122060.0 |
| Aug 17, 2026 | 3.88 | 3.885 | 3.75 | 3.83 | 224568.0 |
| Aug 14, 2026 | 3.95 | 3.95 | 3.85 | 3.87 | 122043.0 |
| Aug 13, 2026 | 4.00 | 4.06 | 3.86 | 3.98 | 197100.0 |
| Aug 12, 2026 | 3.95 | 4.06 | 3.69 | 4.00 | 395822.0 |
| Aug 11, 2026 | 3.79 | 3.81 | 3.72 | 3.75 | 107891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.27 |
| Open Text Corp. | 32.75 |
| 01 Quantum, Inc. | 0.44 |
| Constellation Software, Inc. | 2836.43 |
| The Descartes Systems Group, Inc. | 110.52 |
Price Related Metrics
| PE Ratio | 20.43 |
| PS Ratio | 2.532 |
| Price to Book Value | 3.805 |
| Price to Free Cash Flow | 17.38 |
| Earnings Yield | 4.89% |
| Market Cap | 302.62M |
| Operating PE Ratio | 12.41 |
| Normalized PE Ratio | 20.55 |