01 Quantum, Inc. (ONE.V)
0.44
-0.02
(-3.30%)
CAD |
TSXV |
Sep 16, 15:34
01 Quantum Price : 0.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.44 | 0.455 | 0.44 | 0.455 | 6757.00 |
| Sep 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 536.00 |
| Sep 11, 2026 | 0.45 | 0.48 | 0.43 | 0.48 | 83894.00 |
| Sep 10, 2026 | 0.53 | 0.53 | 0.45 | 0.47 | 127655.0 |
| Sep 09, 2026 | 0.50 | 0.53 | 0.48 | 0.52 | 83482.00 |
| Sep 08, 2026 | 0.485 | 0.49 | 0.455 | 0.49 | 135247.0 |
| Sep 04, 2026 | 0.455 | 0.455 | 0.435 | 0.44 | 3585.00 |
| Sep 03, 2026 | 0.45 | 0.50 | 0.43 | 0.44 | 177305.0 |
| Sep 02, 2026 | 0.415 | 0.45 | 0.415 | 0.43 | 64664.00 |
| Sep 01, 2026 | 0.445 | 0.45 | 0.40 | 0.43 | 118521.0 |
| Aug 31, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | 11064.00 |
| Aug 28, 2026 | 0.41 | 0.42 | 0.405 | 0.405 | 22051.00 |
| Aug 27, 2026 | 0.395 | 0.41 | 0.395 | 0.41 | 14015.00 |
| Aug 26, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | 65853.00 |
| Aug 25, 2026 | 0.39 | 0.42 | 0.39 | 0.42 | 69530.00 |
| Aug 24, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 48571.00 |
| Aug 21, 2026 | 0.38 | 0.385 | 0.37 | 0.38 | 66153.00 |
| Aug 20, 2026 | 0.385 | 0.39 | 0.375 | 0.39 | 13537.00 |
| Aug 19, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 29423.00 |
| Aug 18, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 8756.00 |
| Aug 17, 2026 | 0.385 | 0.40 | 0.385 | 0.40 | 13515.00 |
| Aug 14, 2026 | 0.385 | 0.40 | 0.385 | 0.40 | 3040.00 |
| Aug 13, 2026 | 0.38 | 0.405 | 0.38 | 0.405 | 23990.00 |
| Aug 12, 2026 | 0.40 | 0.405 | 0.395 | 0.405 | 12908.00 |
| Aug 11, 2026 | 0.45 | 0.45 | 0.395 | 0.415 | 49684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.27 |
| Computer Modelling Group Ltd. | 3.88 |
| Open Text Corp. | 32.75 |
| Constellation Software, Inc. | 2836.43 |
| The Descartes Systems Group, Inc. | 110.52 |
Price Related Metrics
| PS Ratio | 31.15 |
| PEG Ratio | -0.1683 |
| Price to Book Value | 15.28 |
| Earnings Yield | -4.52% |
| Market Cap | 48.20M |
| PEGY Ratio | -0.1683 |