01 Quantum, Inc. (ONE.V)
0.39
+0.01
(+2.63%)
CAD |
TSXV |
Aug 24, 16:00
01 Quantum Price : 0.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 48571.00 |
| Aug 21, 2026 | 0.38 | 0.385 | 0.37 | 0.38 | 66153.00 |
| Aug 20, 2026 | 0.385 | 0.39 | 0.375 | 0.39 | 13537.00 |
| Aug 19, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 29423.00 |
| Aug 18, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 8756.00 |
| Aug 17, 2026 | 0.385 | 0.40 | 0.385 | 0.40 | 13515.00 |
| Aug 14, 2026 | 0.385 | 0.40 | 0.385 | 0.40 | 3040.00 |
| Aug 13, 2026 | 0.38 | 0.405 | 0.38 | 0.405 | 23990.00 |
| Aug 12, 2026 | 0.40 | 0.405 | 0.395 | 0.405 | 12908.00 |
| Aug 11, 2026 | 0.45 | 0.45 | 0.395 | 0.415 | 49684.00 |
| Aug 10, 2026 | 0.445 | 0.445 | 0.395 | 0.43 | 60216.00 |
| Aug 07, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 25483.00 |
| Aug 06, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 2475.00 |
| Aug 05, 2026 | 0.40 | 0.425 | 0.40 | 0.42 | 29321.00 |
| Aug 04, 2026 | 0.44 | 0.44 | 0.405 | 0.41 | 66540.00 |
| Jul 31, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 4284.00 |
| Jul 30, 2026 | 0.415 | 0.425 | 0.415 | 0.425 | 8076.00 |
| Jul 29, 2026 | 0.44 | 0.44 | 0.38 | 0.425 | 62618.00 |
| Jul 28, 2026 | 0.405 | 0.43 | 0.395 | 0.405 | 17176.00 |
| Jul 27, 2026 | 0.415 | 0.42 | 0.40 | 0.40 | 24122.00 |
| Jul 24, 2026 | 0.40 | 0.41 | 0.38 | 0.41 | 129128.0 |
| Jul 23, 2026 | 0.40 | 0.405 | 0.38 | 0.405 | 76903.00 |
| Jul 21, 2026 | 0.45 | 0.45 | 0.41 | 0.41 | 80233.00 |
| Jul 20, 2026 | 0.44 | 0.45 | 0.42 | 0.45 | 17158.00 |
| Jul 17, 2026 | 0.415 | 0.415 | 0.3975 | 0.405 | 49645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.14 |
| Computer Modelling Group Ltd. | 3.95 |
| Open Text Corp. | 34.03 |
| Constellation Software, Inc. | 3098.67 |
| The Descartes Systems Group, Inc. | 108.78 |
Price Related Metrics
| PS Ratio | 25.78 |
| PEG Ratio | -0.1522 |
| Price to Book Value | 12.18 |
| Earnings Yield | -3.87% |
| Market Cap | 42.32M |
| PEGY Ratio | -0.1522 |