American Aires Inc (WIFI.CX)
1.49
+0.04
(+2.76%)
CAD |
CNSX |
May 03, 16:00
American Aires Price: 1.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.50 | 1.53 | 1.43 | 1.49 | 519812.0 |
May 02, 2024 | 1.35 | 1.45 | 1.35 | 1.45 | 461706.0 |
May 01, 2024 | 1.30 | 1.32 | 1.26 | 1.31 | 172350.0 |
Apr 30, 2024 | 1.28 | 1.35 | 1.25 | 1.28 | 394489.0 |
Apr 29, 2024 | 1.24 | 1.32 | 1.19 | 1.21 | 495132.0 |
Apr 26, 2024 | 1.09 | 1.20 | 1.05 | 1.18 | 473618.0 |
Apr 25, 2024 | 1.04 | 1.09 | 1.02 | 1.09 | 306597.0 |
Apr 24, 2024 | 1.01 | 1.12 | 0.98 | 1.02 | 421073.0 |
Apr 23, 2024 | 0.98 | 1.08 | 0.90 | 1.05 | 294339.0 |
Apr 22, 2024 | 1.02 | 1.03 | 0.83 | 0.95 | 225024.0 |
Apr 19, 2024 | 1.09 | 1.09 | 1.00 | 1.00 | 347803.0 |
Apr 18, 2024 | 1.12 | 1.13 | 1.07 | 1.08 | 171341.0 |
Apr 17, 2024 | 1.15 | 1.19 | 1.00 | 1.16 | 479860.0 |
Apr 16, 2024 | 1.25 | 1.25 | 1.16 | 1.20 | 332955.0 |
Apr 15, 2024 | 1.31 | 1.31 | 1.19 | 1.27 | 282956.0 |
Apr 12, 2024 | 1.25 | 1.32 | 1.20 | 1.31 | 231764.0 |
Apr 11, 2024 | 1.39 | 1.39 | 1.20 | 1.24 | 373395.0 |
Apr 10, 2024 | 1.38 | 1.43 | 1.33 | 1.43 | 401093.0 |
Apr 09, 2024 | 1.39 | 1.42 | 1.36 | 1.36 | 152225.0 |
Apr 08, 2024 | 1.41 | 1.42 | 1.35 | 1.42 | 132590.0 |
Apr 05, 2024 | 1.34 | 1.42 | 1.34 | 1.42 | 449850.0 |
Apr 04, 2024 | 1.42 | 1.43 | 1.35 | 1.41 | 343198.0 |
Apr 03, 2024 | 1.43 | 1.46 | 1.40 | 1.41 | 501513.0 |
Apr 02, 2024 | 1.35 | 1.45 | 1.33 | 1.40 | 681195.0 |
Apr 01, 2024 | 1.34 | 1.40 | 1.33 | 1.40 | 367407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.085
Minimum
Sep 20 2023
7.00
Maximum
Jan 10 2020
1.533
Average
1.10
Median
Jun 18 2021
Price Benchmarks
New World Solutions Inc | 0.02 |
NameSilo Technologies Corp | 0.265 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.155 |
Ciscom Corp | 0.09 |
Price Related Metrics
PS Ratio | 5.121 |
Earnings Yield | -16.03% |
Market Cap | 88.44M |