Western Asset Inflation Linked Income Fund (WIA)
8.13
+0.03
(+0.37%)
USD |
NYSE |
May 16, 16:00
8.13
0.00 (0.00%)
After-Hours: 20:00
WIA Price: 8.13 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 8.10 | 8.12 | 8.08 | 8.10 | 28956.00 |
May 14, 2024 | 8.05 | 8.08 | 8.03 | 8.07 | 39338.00 |
May 13, 2024 | 8.03 | 8.07 | 8.028 | 8.04 | 38810.00 |
May 10, 2024 | 7.99 | 8.02 | 7.971 | 8.01 | 64762.00 |
May 09, 2024 | 7.99 | 8.01 | 7.97 | 8.01 | 44655.00 |
May 08, 2024 | 8.00 | 8.03 | 8.00 | 8.02 | 12789.00 |
May 07, 2024 | 8.07 | 8.07 | 8.008 | 8.02 | 32021.00 |
May 06, 2024 | 8.02 | 8.035 | 7.986 | 8.03 | 16141.00 |
May 03, 2024 | 7.96 | 8.00 | 7.952 | 8.00 | 40578.00 |
May 02, 2024 | 7.90 | 7.915 | 7.89 | 7.905 | 32317.00 |
May 01, 2024 | 7.90 | 7.93 | 7.885 | 7.91 | 29730.00 |
Apr 30, 2024 | 7.94 | 7.959 | 7.88 | 7.88 | 33520.00 |
Apr 29, 2024 | 7.92 | 7.935 | 7.91 | 7.925 | 27955.00 |
Apr 26, 2024 | 7.86 | 7.91 | 7.86 | 7.899 | 65499.00 |
Apr 25, 2024 | 7.90 | 7.90 | 7.82 | 7.85 | 172452.0 |
Apr 24, 2024 | 7.92 | 7.97 | 7.88 | 7.915 | 41876.00 |
Apr 23, 2024 | 7.91 | 7.96 | 7.91 | 7.95 | 21965.00 |
Apr 22, 2024 | 7.91 | 7.959 | 7.90 | 7.91 | 30084.00 |
Apr 19, 2024 | 7.94 | 7.965 | 7.94 | 7.944 | 22656.00 |
Apr 18, 2024 | 7.93 | 7.96 | 7.915 | 7.93 | 23850.00 |
Apr 17, 2024 | 7.927 | 7.94 | 7.915 | 7.92 | 13986.00 |
Apr 16, 2024 | 7.90 | 7.90 | 7.875 | 7.885 | 37837.00 |
Apr 15, 2024 | 7.96 | 8.00 | 7.89 | 7.909 | 34159.00 |
Apr 12, 2024 | 8.00 | 8.02 | 7.95 | 7.95 | 45652.00 |
Apr 11, 2024 | 8.02 | 8.02 | 7.97 | 7.98 | 16376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Oct 06 2023
14.50
Maximum
Jul 29 2021
10.96
Average
11.51
Median
Jun 26 2019