Whitehawk Therapeutics, Inc. (WHWK)
3.07
+0.05
(+1.66%)
USD |
NASDAQ |
Nov 06, 10:10
Whitehawk Therapeutics Price : 3.07 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3.16 | 3.16 | 2.91 | 3.02 | 705280.0 |
| Nov 04, 2026 | 3.22 | 3.385 | 3.11 | 3.17 | 468226.0 |
| Nov 03, 2026 | 3.13 | 3.29 | 3.06 | 3.10 | 421256.0 |
| Nov 02, 2026 | 3.27 | 3.295 | 3.08 | 3.12 | 216115.0 |
| Oct 30, 2026 | 3.29 | 3.37 | 3.20 | 3.24 | 153349.0 |
| Oct 29, 2026 | 3.48 | 3.51 | 3.245 | 3.30 | 523164.0 |
| Oct 28, 2026 | 3.30 | 3.46 | 3.20 | 3.46 | 362350.0 |
| Oct 27, 2026 | 3.15 | 3.335 | 3.118 | 3.33 | 290060.0 |
| Oct 26, 2026 | 3.21 | 3.22 | 3.08 | 3.14 | 235791.0 |
| Oct 23, 2026 | 3.23 | 3.26 | 3.08 | 3.21 | 222612.0 |
| Oct 22, 2026 | 3.25 | 3.37 | 3.15 | 3.25 | 261704.0 |
| Oct 21, 2026 | 3.20 | 3.32 | 3.13 | 3.285 | 279989.0 |
| Oct 20, 2026 | 3.02 | 3.24 | 3.02 | 3.19 | 417759.0 |
| Oct 19, 2026 | 2.89 | 3.08 | 2.85 | 3.01 | 520161.0 |
| Oct 16, 2026 | 3.03 | 3.03 | 2.87 | 2.89 | 273975.0 |
| Oct 15, 2026 | 2.98 | 3.08 | 2.98 | 3.04 | 337396.0 |
| Oct 14, 2026 | 3.05 | 3.105 | 2.941 | 2.97 | 510064.0 |
| Oct 13, 2026 | 3.37 | 3.37 | 3.00 | 3.02 | 461732.0 |
| Oct 12, 2026 | 3.52 | 3.57 | 3.355 | 3.38 | 222054.0 |
| Oct 09, 2026 | 3.47 | 3.54 | 3.40 | 3.52 | 320256.0 |
| Oct 08, 2026 | 3.37 | 3.52 | 3.33 | 3.47 | 248603.0 |
| Oct 07, 2026 | 3.55 | 3.60 | 3.35 | 3.41 | 435719.0 |
| Oct 06, 2026 | 3.72 | 3.72 | 3.55 | 3.61 | 468158.0 |
| Oct 05, 2026 | 3.73 | 3.75 | 3.61 | 3.70 | 289138.0 |
| Oct 02, 2026 | 3.81 | 3.81 | 3.66 | 3.70 | 431786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 6.505 |
| Amgen, Inc. | 459.09 |
| Anika Therapeutics, Inc. | 16.80 |
| BioCryst Pharmaceuticals, Inc. | 7.52 |
| Imunon, Inc. | 0.86 |
Price Related Metrics
| PEG Ratio | -0.0019 |
| Price to Book Value | 0.9568 |
| Earnings Yield | -36.28% |
| Market Cap | 175.02M |
| PEGY Ratio | -0.0019 |