Whitehawk Therapeutics, Inc. (WHWK)
4.05
-0.15
(-3.57%)
USD |
NASDAQ |
Sep 21, 16:00
4.05
0.00 (0.00%)
After-Hours: 20:00
Whitehawk Therapeutics Price : 4.05 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.09 | 4.26 | 4.09 | 4.20 | 1.972M |
| Sep 17, 2026 | 4.11 | 4.17 | 4.045 | 4.08 | 130073.0 |
| Sep 16, 2026 | 4.11 | 4.16 | 4.03 | 4.04 | 170644.0 |
| Sep 15, 2026 | 4.06 | 4.11 | 3.96 | 4.09 | 142334.0 |
| Sep 14, 2026 | 4.16 | 4.193 | 4.05 | 4.07 | 166030.0 |
| Sep 11, 2026 | 4.12 | 4.30 | 4.08 | 4.11 | 283520.0 |
| Sep 10, 2026 | 4.13 | 4.18 | 3.99 | 4.07 | 1.292M |
| Sep 09, 2026 | 4.39 | 4.490 | 4.16 | 4.19 | 168324.0 |
| Sep 08, 2026 | 4.56 | 4.611 | 4.37 | 4.39 | 161006.0 |
| Sep 04, 2026 | 4.59 | 4.65 | 4.53 | 4.60 | 178142.0 |
| Sep 03, 2026 | 4.71 | 4.77 | 4.58 | 4.63 | 223092.0 |
| Sep 02, 2026 | 4.66 | 4.81 | 4.53 | 4.71 | 138967.0 |
| Sep 01, 2026 | 4.49 | 4.755 | 4.441 | 4.63 | 202770.0 |
| Aug 31, 2026 | 4.57 | 4.59 | 4.44 | 4.54 | 359275.0 |
| Aug 28, 2026 | 4.87 | 5.030 | 4.60 | 4.62 | 100066.0 |
| Aug 27, 2026 | 4.83 | 4.980 | 4.83 | 4.87 | 312899.0 |
| Aug 26, 2026 | 5.08 | 5.10 | 4.83 | 4.84 | 136263.0 |
| Aug 25, 2026 | 4.89 | 5.085 | 4.889 | 5.08 | 167965.0 |
| Aug 24, 2026 | 4.74 | 4.90 | 4.541 | 4.88 | 240086.0 |
| Aug 21, 2026 | 4.87 | 4.94 | 4.64 | 4.73 | 226205.0 |
| Aug 20, 2026 | 4.83 | 4.93 | 4.71 | 4.83 | 293367.0 |
| Aug 19, 2026 | 4.81 | 5.00 | 4.73 | 4.87 | 328241.0 |
| Aug 18, 2026 | 4.59 | 4.82 | 4.59 | 4.76 | 151603.0 |
| Aug 17, 2026 | 4.45 | 4.715 | 4.45 | 4.64 | 335300.0 |
| Aug 14, 2026 | 4.68 | 4.68 | 4.41 | 4.46 | 274478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.31 |
| Amgen, Inc. | 393.44 |
| Anika Therapeutics, Inc. | 20.72 |
| BioCryst Pharmaceuticals, Inc. | 8.76 |
| Imunon, Inc. | 1.42 |
Price Related Metrics
| PEG Ratio | -0.0025 |
| Price to Book Value | 1.262 |
| Earnings Yield | -27.50% |
| Market Cap | 230.89M |
| PEGY Ratio | -0.0025 |