BioCryst Pharmaceuticals (BCRX) Price: 8.015

BioCryst Pharmaceuticals, Inc. (BCRX)

8.015 -0.16 (-1.90%) USD | NASDAQ | Oct 05, 10:13

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.12	8.20	7.92	8.17	6.149M
Oct 01, 2026	8.30	8.38	8.065	8.12	6.870M
Sep 30, 2026	8.28	8.42	8.184	8.33	13.10M
Sep 29, 2026	8.42	8.50	8.22	8.27	5.006M
Sep 28, 2026	8.555	8.66	8.335	8.47	4.355M
Sep 25, 2026	8.52	8.63	8.40	8.59	3.667M
Sep 24, 2026	8.535	8.65	8.395	8.52	4.854M
Sep 23, 2026	8.75	8.86	8.455	8.57	4.467M
Sep 22, 2026	8.87	9.035	8.72	8.78	3.442M
Sep 21, 2026	8.75	8.845	8.575	8.76	3.463M
Sep 18, 2026	8.60	8.835	8.492	8.68	12.75M
Sep 17, 2026	8.54	8.73	8.425	8.70	5.221M
Sep 16, 2026	8.15	8.45	8.11	8.43	5.860M
Sep 15, 2026	8.19	8.23	8.020	8.16	6.113M
Sep 14, 2026	8.17	8.38	8.095	8.23	5.097M
Sep 11, 2026	8.30	8.397	8.105	8.12	3.592M
Sep 10, 2026	8.34	8.46	8.045	8.29	9.001M
Sep 09, 2026	9.07	9.23	8.80	8.805	5.153M
Sep 08, 2026	9.122	9.40	8.96	9.065	9.688M
Sep 04, 2026	10.00	10.10	9.895	9.96	1.496M
Sep 03, 2026	10.15	10.22	9.935	10.09	1.974M
Sep 02, 2026	10.00	10.23	9.83	10.17	3.130M
Sep 01, 2026	9.72	9.955	9.63	9.92	3.367M
Aug 31, 2026	9.72	9.72	9.46	9.70	2.756M
Aug 28, 2026	9.822	9.96	9.72	9.82	2.703M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks