Newell Brands Inc (NWL)
8.14
+0.09
(+1.12%)
USD |
NASDAQ |
May 09, 10:26
Newell Brands Total Return Price: 8.14 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 8.05 |
May 07, 2024 | 7.96 |
May 06, 2024 | 7.78 |
May 03, 2024 | 7.66 |
May 02, 2024 | 7.64 |
May 01, 2024 | 7.75 |
April 30, 2024 | 7.94 |
April 29, 2024 | 8.05 |
April 26, 2024 | 7.79 |
April 25, 2024 | 6.94 |
April 24, 2024 | 7.04 |
April 23, 2024 | 7.13 |
April 22, 2024 | 6.94 |
April 19, 2024 | 6.88 |
April 18, 2024 | 6.91 |
April 17, 2024 | 6.93 |
April 16, 2024 | 6.95 |
April 15, 2024 | 7.11 |
April 12, 2024 | 7.12 |
April 11, 2024 | 7.39 |
April 10, 2024 | 7.33 |
April 09, 2024 | 7.61 |
April 08, 2024 | 7.45 |
April 05, 2024 | 7.23 |
April 04, 2024 | 7.45 |
Date | Value |
---|---|
April 03, 2024 | 7.54 |
April 02, 2024 | 7.60 |
April 01, 2024 | 7.84 |
March 28, 2024 | 8.03 |
March 27, 2024 | 7.87 |
March 26, 2024 | 7.40 |
March 25, 2024 | 7.69 |
March 22, 2024 | 7.66 |
March 21, 2024 | 7.70 |
March 20, 2024 | 7.79 |
March 19, 2024 | 7.61 |
March 18, 2024 | 7.66 |
March 15, 2024 | 8.18 |
March 14, 2024 | 7.72 |
March 13, 2024 | 7.83 |
March 12, 2024 | 7.66 |
March 11, 2024 | 7.58 |
March 08, 2024 | 7.86 |
March 07, 2024 | 7.73 |
March 06, 2024 | 7.47 |
March 05, 2024 | 7.43 |
March 04, 2024 | 7.55 |
March 01, 2024 | 7.55 |
February 29, 2024 | 7.50 |
February 28, 2024 | 7.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.497
Minimum
Nov 01 2023
25.83
Maximum
May 17 2021
15.19
Average
14.73
Median
Total Return Price Benchmarks
Spectrum Brands Holdings Inc | 94.18 |
Acme United Corp | 42.31 |
RegalWorks Media Inc | 0.046 |
Church & Dwight Co Inc | 107.15 |
PepsiCo Inc | 178.12 |