Newell Brands, Inc. (NWL)
5.44
-0.05
(-0.91%)
USD |
NASDAQ |
Nov 06, 10:01
Newell Brands Total Return Price : 5.44 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.49 |
| November 04, 2026 | 5.86 |
| November 03, 2026 | 5.63 |
| November 02, 2026 | 5.96 |
| October 30, 2026 | 5.18 |
| October 29, 2026 | 5.08 |
| October 28, 2026 | 5.21 |
| October 27, 2026 | 5.39 |
| October 26, 2026 | 5.41 |
| October 23, 2026 | 5.36 |
| October 22, 2026 | 5.73 |
| October 21, 2026 | 5.56 |
| October 20, 2026 | 5.68 |
| October 19, 2026 | 5.54 |
| October 16, 2026 | 5.65 |
| October 15, 2026 | 5.77 |
| October 14, 2026 | 5.47 |
| October 13, 2026 | 5.59 |
| October 12, 2026 | 5.58 |
| October 09, 2026 | 5.64 |
| October 08, 2026 | 5.73 |
| October 07, 2026 | 5.72 |
| October 06, 2026 | 5.55 |
| October 05, 2026 | 5.48 |
| October 02, 2026 | 5.40 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.31 |
| September 30, 2026 | 5.28 |
| September 29, 2026 | 5.32 |
| September 28, 2026 | 5.44 |
| September 25, 2026 | 5.43 |
| September 24, 2026 | 5.59 |
| September 23, 2026 | 5.68 |
| September 22, 2026 | 5.77 |
| September 21, 2026 | 5.60 |
| September 18, 2026 | 5.48 |
| September 17, 2026 | 5.61 |
| September 16, 2026 | 5.69 |
| September 15, 2026 | 5.64 |
| September 14, 2026 | 5.77 |
| September 11, 2026 | 5.85 |
| September 10, 2026 | 5.87 |
| September 09, 2026 | 6.00 |
| September 08, 2026 | 6.34 |
| September 04, 2026 | 6.11 |
| September 03, 2026 | 6.07 |
| September 02, 2026 | 5.98 |
| September 01, 2026 | 5.94 |
| August 31, 2026 | 6.25 |
| August 28, 2026 | 6.10 |
| August 27, 2026 | 5.813 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whirlpool Corp. | 30.69 |
| SharkNinja, Inc. | 217.76 |
| Purple Innovation, Inc. | 2.54 |
| Hamilton Beach Brands Holding Co. | 30.70 |
| Bassett Furniture Industries, Inc. | 22.13 |