Newell Brands, Inc. (NWL)
6.11
+0.04
(+0.66%)
USD |
NASDAQ |
Sep 04, 16:00
6.105
0.00 (0.00%)
After-Hours: 20:00
Newell Brands Total Return Price : 6.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.11 |
| September 03, 2026 | 6.07 |
| September 02, 2026 | 5.98 |
| September 01, 2026 | 5.94 |
| August 31, 2026 | 6.25 |
| August 28, 2026 | 6.10 |
| August 27, 2026 | 5.813 |
| August 26, 2026 | 5.892 |
| August 25, 2026 | 5.863 |
| August 24, 2026 | 6.001 |
| August 21, 2026 | 6.021 |
| August 20, 2026 | 5.724 |
| August 19, 2026 | 6.090 |
| August 18, 2026 | 5.863 |
| August 17, 2026 | 5.972 |
| August 14, 2026 | 6.169 |
| August 13, 2026 | 6.10 |
| August 12, 2026 | 6.090 |
| August 11, 2026 | 6.080 |
| August 10, 2026 | 5.833 |
| August 07, 2026 | 5.942 |
| August 06, 2026 | 5.952 |
| August 05, 2026 | 6.10 |
| August 04, 2026 | 6.060 |
| August 03, 2026 | 6.288 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.536 |
| July 30, 2026 | 5.082 |
| July 29, 2026 | 5.131 |
| July 28, 2026 | 5.200 |
| July 27, 2026 | 5.121 |
| July 24, 2026 | 5.022 |
| July 23, 2026 | 4.973 |
| July 22, 2026 | 5.329 |
| July 21, 2026 | 5.151 |
| July 20, 2026 | 5.067 |
| July 17, 2026 | 5.171 |
| July 16, 2026 | 5.368 |
| July 15, 2026 | 5.102 |
| July 14, 2026 | 4.963 |
| July 13, 2026 | 5.082 |
| July 10, 2026 | 5.111 |
| July 09, 2026 | 5.072 |
| July 08, 2026 | 5.003 |
| July 07, 2026 | 5.477 |
| July 06, 2026 | 5.507 |
| July 02, 2026 | 5.764 |
| July 01, 2026 | 5.823 |
| June 30, 2026 | 6.070 |
| June 29, 2026 | 5.991 |
| June 26, 2026 | 5.754 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SharkNinja, Inc. | 173.38 |
| Whirlpool Corp. | 39.30 |
| Hamilton Beach Brands Holding Co. | 31.00 |
| Bassett Furniture Industries, Inc. | 19.16 |
| Flexsteel Industries, Inc. | 82.16 |