Newell Brands, Inc. (NWL)
5.43
-0.16
(-2.86%)
USD |
NASDAQ |
Sep 25, 16:00
5.48
+0.05
(+0.92%)
After-Hours: 19:59
Newell Brands Total Return Price : 5.43 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 5.43 |
| September 24, 2026 | 5.59 |
| September 23, 2026 | 5.68 |
| September 22, 2026 | 5.77 |
| September 21, 2026 | 5.60 |
| September 18, 2026 | 5.48 |
| September 17, 2026 | 5.61 |
| September 16, 2026 | 5.69 |
| September 15, 2026 | 5.64 |
| September 14, 2026 | 5.77 |
| September 11, 2026 | 5.85 |
| September 10, 2026 | 5.87 |
| September 09, 2026 | 6.00 |
| September 08, 2026 | 6.34 |
| September 04, 2026 | 6.11 |
| September 03, 2026 | 6.07 |
| September 02, 2026 | 5.98 |
| September 01, 2026 | 5.94 |
| August 31, 2026 | 6.25 |
| August 28, 2026 | 6.10 |
| August 27, 2026 | 5.813 |
| August 26, 2026 | 5.892 |
| August 25, 2026 | 5.863 |
| August 24, 2026 | 6.001 |
| August 21, 2026 | 6.021 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.724 |
| August 19, 2026 | 6.090 |
| August 18, 2026 | 5.863 |
| August 17, 2026 | 5.972 |
| August 14, 2026 | 6.169 |
| August 13, 2026 | 6.10 |
| August 12, 2026 | 6.090 |
| August 11, 2026 | 6.080 |
| August 10, 2026 | 5.833 |
| August 07, 2026 | 5.942 |
| August 06, 2026 | 5.952 |
| August 05, 2026 | 6.10 |
| August 04, 2026 | 6.060 |
| August 03, 2026 | 6.288 |
| July 31, 2026 | 5.536 |
| July 30, 2026 | 5.082 |
| July 29, 2026 | 5.131 |
| July 28, 2026 | 5.200 |
| July 27, 2026 | 5.121 |
| July 24, 2026 | 5.022 |
| July 23, 2026 | 4.973 |
| July 22, 2026 | 5.329 |
| July 21, 2026 | 5.151 |
| July 20, 2026 | 5.067 |
| July 17, 2026 | 5.171 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whirlpool Corp. | 31.71 |
| SharkNinja, Inc. | 177.74 |
| Hamilton Beach Brands Holding Co. | 37.26 |
| Bassett Furniture Industries, Inc. | 18.28 |
| Flexsteel Industries, Inc. | 89.37 |