Newell Brands Inc (NWL)
9.11
+0.29
(+3.29%)
USD |
NASDAQ |
Nov 07, 16:00
9.11
0.00 (0.00%)
After-Hours: 20:00
Newell Brands Total Return Price: 9.11 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 9.11 |
| November 06, 2024 | 8.82 |
| November 05, 2024 | 8.85 |
| November 04, 2024 | 8.74 |
| November 01, 2024 | 8.79 |
| October 31, 2024 | 8.80 |
| October 30, 2024 | 8.97 |
| October 29, 2024 | 8.99 |
| October 28, 2024 | 9.53 |
| October 25, 2024 | 8.73 |
| October 24, 2024 | 7.18 |
| October 23, 2024 | 7.32 |
| October 22, 2024 | 7.53 |
| October 21, 2024 | 7.72 |
| October 18, 2024 | 7.87 |
| October 17, 2024 | 7.68 |
| October 16, 2024 | 7.73 |
| October 15, 2024 | 7.49 |
| October 14, 2024 | 7.47 |
| October 11, 2024 | 7.60 |
| October 10, 2024 | 7.51 |
| October 09, 2024 | 7.41 |
| October 08, 2024 | 7.35 |
| October 07, 2024 | 7.32 |
| October 04, 2024 | 7.48 |
| Date | Value |
|---|---|
| October 03, 2024 | 7.35 |
| October 02, 2024 | 7.50 |
| October 01, 2024 | 7.53 |
| September 30, 2024 | 7.68 |
| September 27, 2024 | 7.63 |
| September 26, 2024 | 7.47 |
| September 25, 2024 | 7.02 |
| September 24, 2024 | 7.08 |
| September 23, 2024 | 7.25 |
| September 20, 2024 | 7.44 |
| September 19, 2024 | 7.48 |
| September 18, 2024 | 7.33 |
| September 17, 2024 | 7.47 |
| September 16, 2024 | 7.73 |
| September 13, 2024 | 7.83 |
| September 12, 2024 | 7.43 |
| September 11, 2024 | 7.29 |
| September 10, 2024 | 7.08 |
| September 09, 2024 | 7.10 |
| September 06, 2024 | 7.61 |
| September 05, 2024 | 7.60 |
| September 04, 2024 | 7.53 |
| September 03, 2024 | 7.22 |
| August 30, 2024 | 7.09 |
| August 29, 2024 | 7.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.675
Minimum
Jul 10 2024
25.34
Maximum
May 17 2021
14.34
Average
13.92
Median
Total Return Price Benchmarks
| Acme United Corp | 41.53 |
| Spectrum Brands Holdings Inc | 91.40 |
| RegalWorks Media Inc | 0.0088 |
| Kimberly-Clark Corp | 132.25 |
| Monster Beverage Corp | 54.73 |