Hamilton Beach Brands Holding Co. (HBB)
37.26
-0.05
(-0.13%)
USD |
NYSE |
Sep 25, 16:00
37.10
-0.16
(-0.43%)
Pre-Market: 19:59
Hamilton Beach Brands Total Return Price : 37.26 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 37.26 |
| September 24, 2026 | 37.31 |
| September 23, 2026 | 34.58 |
| September 22, 2026 | 34.06 |
| September 21, 2026 | 31.83 |
| September 18, 2026 | 31.64 |
| September 17, 2026 | 31.12 |
| September 16, 2026 | 30.73 |
| September 15, 2026 | 31.19 |
| September 14, 2026 | 31.05 |
| September 11, 2026 | 30.00 |
| September 10, 2026 | 30.08 |
| September 09, 2026 | 31.16 |
| September 08, 2026 | 31.11 |
| September 04, 2026 | 31.00 |
| September 03, 2026 | 31.65 |
| September 02, 2026 | 31.51 |
| September 01, 2026 | 30.46 |
| August 31, 2026 | 31.28 |
| August 28, 2026 | 31.32 |
| August 27, 2026 | 32.24 |
| August 26, 2026 | 32.31 |
| August 25, 2026 | 32.48 |
| August 24, 2026 | 33.33 |
| August 21, 2026 | 32.77 |
| Date | Value |
|---|---|
| August 20, 2026 | 33.52 |
| August 19, 2026 | 33.56 |
| August 18, 2026 | 33.72 |
| August 17, 2026 | 33.86 |
| August 14, 2026 | 33.21 |
| August 13, 2026 | 33.12 |
| August 12, 2026 | 32.86 |
| August 11, 2026 | 32.99 |
| August 10, 2026 | 32.87 |
| August 07, 2026 | 31.30 |
| August 06, 2026 | 26.89 |
| August 05, 2026 | 23.78 |
| August 04, 2026 | 23.62 |
| August 03, 2026 | 23.56 |
| July 31, 2026 | 22.90 |
| July 30, 2026 | 23.07 |
| July 29, 2026 | 23.05 |
| July 28, 2026 | 23.75 |
| July 27, 2026 | 22.04 |
| July 24, 2026 | 22.22 |
| July 23, 2026 | 21.73 |
| July 22, 2026 | 22.51 |
| July 21, 2026 | 22.42 |
| July 20, 2026 | 22.40 |
| July 17, 2026 | 22.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whirlpool Corp. | 31.71 |
| SharkNinja, Inc. | 177.74 |
| Traeger, Inc. | 46.60 |
| Newell Brands, Inc. | 5.43 |
| Bassett Furniture Industries, Inc. | 18.28 |