SharkNinja, Inc. (SN)
218.25
+1.12
(+0.52%)
USD |
NYSE |
Nov 06, 10:00
SharkNinja Total Return Price : 218.25 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 217.13 |
| November 04, 2026 | 219.25 |
| November 03, 2026 | 210.59 |
| November 02, 2026 | 213.22 |
| October 30, 2026 | 208.00 |
| October 29, 2026 | 209.12 |
| October 28, 2026 | 198.17 |
| October 27, 2026 | 197.53 |
| October 26, 2026 | 198.63 |
| October 23, 2026 | 196.38 |
| October 22, 2026 | 199.16 |
| October 21, 2026 | 197.58 |
| October 20, 2026 | 198.72 |
| October 19, 2026 | 188.94 |
| October 16, 2026 | 186.51 |
| October 15, 2026 | 193.68 |
| October 14, 2026 | 186.32 |
| October 13, 2026 | 188.80 |
| October 12, 2026 | 189.98 |
| October 09, 2026 | 184.98 |
| October 08, 2026 | 184.87 |
| October 07, 2026 | 185.19 |
| October 06, 2026 | 184.72 |
| October 05, 2026 | 182.69 |
| October 02, 2026 | 182.57 |
| Date | Value |
|---|---|
| October 01, 2026 | 179.78 |
| September 30, 2026 | 180.12 |
| September 29, 2026 | 182.44 |
| September 28, 2026 | 181.99 |
| September 25, 2026 | 177.74 |
| September 24, 2026 | 176.94 |
| September 23, 2026 | 168.49 |
| September 22, 2026 | 169.01 |
| September 21, 2026 | 167.50 |
| September 18, 2026 | 165.75 |
| September 17, 2026 | 166.16 |
| September 16, 2026 | 170.68 |
| September 15, 2026 | 167.09 |
| September 14, 2026 | 169.62 |
| September 11, 2026 | 160.80 |
| September 10, 2026 | 162.58 |
| September 09, 2026 | 169.30 |
| September 08, 2026 | 175.13 |
| September 04, 2026 | 173.38 |
| September 03, 2026 | 175.21 |
| September 02, 2026 | 175.25 |
| September 01, 2026 | 174.92 |
| August 31, 2026 | 192.49 |
| August 28, 2026 | 191.23 |
| August 27, 2026 | 192.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whirlpool Corp. | 30.69 |
| Hamilton Beach Brands Holding Co. | 30.70 |
| Traeger, Inc. | 65.50 |
| Newell Brands, Inc. | 5.43 |
| Lifetime Brands, Inc. | 7.68 |