SharkNinja, Inc. (SN)
173.38
-1.83
(-1.04%)
USD |
NYSE |
Sep 04, 16:00
173.60
+0.22
(+0.13%)
After-Hours: 20:00
SharkNinja Total Return Price : 173.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 173.38 |
| September 03, 2026 | 175.21 |
| September 02, 2026 | 175.25 |
| September 01, 2026 | 174.92 |
| August 31, 2026 | 192.49 |
| August 28, 2026 | 191.23 |
| August 27, 2026 | 192.86 |
| August 26, 2026 | 188.55 |
| August 25, 2026 | 183.80 |
| August 24, 2026 | 182.99 |
| August 21, 2026 | 180.76 |
| August 20, 2026 | 179.98 |
| August 19, 2026 | 181.24 |
| August 18, 2026 | 182.82 |
| August 17, 2026 | 183.62 |
| August 14, 2026 | 185.10 |
| August 13, 2026 | 188.59 |
| August 12, 2026 | 186.13 |
| August 11, 2026 | 187.68 |
| August 10, 2026 | 186.17 |
| August 07, 2026 | 185.52 |
| August 06, 2026 | 179.93 |
| August 05, 2026 | 182.11 |
| August 04, 2026 | 168.19 |
| August 03, 2026 | 160.57 |
| Date | Value |
|---|---|
| July 31, 2026 | 161.77 |
| July 30, 2026 | 163.33 |
| July 29, 2026 | 159.22 |
| July 28, 2026 | 159.84 |
| July 27, 2026 | 153.19 |
| July 24, 2026 | 148.60 |
| July 23, 2026 | 145.83 |
| July 22, 2026 | 147.11 |
| July 21, 2026 | 147.82 |
| July 20, 2026 | 152.83 |
| July 17, 2026 | 154.53 |
| July 16, 2026 | 154.21 |
| July 15, 2026 | 150.05 |
| July 14, 2026 | 149.89 |
| July 13, 2026 | 149.79 |
| July 10, 2026 | 152.65 |
| July 09, 2026 | 148.81 |
| July 08, 2026 | 146.49 |
| July 07, 2026 | 150.94 |
| July 06, 2026 | 148.92 |
| July 02, 2026 | 151.47 |
| July 01, 2026 | 151.84 |
| June 30, 2026 | 152.27 |
| June 29, 2026 | 146.38 |
| June 26, 2026 | 145.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whirlpool Corp. | 39.30 |
| Hamilton Beach Brands Holding Co. | 31.00 |
| Traeger, Inc. | 49.97 |
| Lifetime Brands, Inc. | 8.87 |
| Newell Brands, Inc. | 6.11 |