SharkNinja, Inc. (SN)
187.32
-6.36
(-3.28%)
USD |
NYSE |
Oct 16, 15:50
SharkNinja Total Return Price : 187.32 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 193.68 |
| October 14, 2026 | 186.32 |
| October 13, 2026 | 188.80 |
| October 12, 2026 | 189.98 |
| October 09, 2026 | 184.98 |
| October 08, 2026 | 184.87 |
| October 07, 2026 | 185.19 |
| October 06, 2026 | 184.72 |
| October 05, 2026 | 182.69 |
| October 02, 2026 | 182.57 |
| October 01, 2026 | 179.78 |
| September 30, 2026 | 180.12 |
| September 29, 2026 | 182.44 |
| September 28, 2026 | 181.99 |
| September 25, 2026 | 177.74 |
| September 24, 2026 | 176.94 |
| September 23, 2026 | 168.49 |
| September 22, 2026 | 169.01 |
| September 21, 2026 | 167.50 |
| September 18, 2026 | 165.75 |
| September 17, 2026 | 166.16 |
| September 16, 2026 | 170.68 |
| September 15, 2026 | 167.09 |
| September 14, 2026 | 169.62 |
| September 11, 2026 | 160.80 |
| Date | Value |
|---|---|
| September 10, 2026 | 162.58 |
| September 09, 2026 | 169.30 |
| September 08, 2026 | 175.13 |
| September 04, 2026 | 173.38 |
| September 03, 2026 | 175.21 |
| September 02, 2026 | 175.25 |
| September 01, 2026 | 174.92 |
| August 31, 2026 | 192.49 |
| August 28, 2026 | 191.23 |
| August 27, 2026 | 192.86 |
| August 26, 2026 | 188.55 |
| August 25, 2026 | 183.80 |
| August 24, 2026 | 182.99 |
| August 21, 2026 | 180.76 |
| August 20, 2026 | 179.98 |
| August 19, 2026 | 181.24 |
| August 18, 2026 | 182.82 |
| August 17, 2026 | 183.62 |
| August 14, 2026 | 185.10 |
| August 13, 2026 | 188.59 |
| August 12, 2026 | 186.13 |
| August 11, 2026 | 187.68 |
| August 10, 2026 | 186.17 |
| August 07, 2026 | 185.52 |
| August 06, 2026 | 179.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whirlpool Corp. | 27.81 |
| Hamilton Beach Brands Holding Co. | 33.93 |
| Traeger, Inc. | 44.47 |
| Newell Brands, Inc. | 5.66 |
| Lifetime Brands, Inc. | 8.155 |