SharkNinja Inc (SN)
71.75
+0.40
(+0.56%)
USD |
NYSE |
May 10, 16:00
71.75
0.00 (0.00%)
After-Hours: 20:00
SharkNinja Total Return Price: 71.75 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 71.35 |
May 08, 2024 | 67.03 |
May 07, 2024 | 66.93 |
May 06, 2024 | 65.98 |
May 03, 2024 | 66.08 |
May 02, 2024 | 65.12 |
May 01, 2024 | 64.12 |
April 30, 2024 | 64.28 |
April 29, 2024 | 64.95 |
April 26, 2024 | 63.84 |
April 25, 2024 | 62.79 |
April 24, 2024 | 62.93 |
April 23, 2024 | 62.55 |
April 22, 2024 | 61.84 |
April 19, 2024 | 61.86 |
April 18, 2024 | 62.08 |
April 17, 2024 | 63.19 |
April 16, 2024 | 62.59 |
April 15, 2024 | 61.76 |
April 12, 2024 | 61.27 |
April 11, 2024 | 62.51 |
April 10, 2024 | 62.95 |
April 09, 2024 | 63.56 |
April 08, 2024 | 64.83 |
April 05, 2024 | 64.72 |
Date | Value |
---|---|
April 04, 2024 | 62.92 |
April 03, 2024 | 62.50 |
April 02, 2024 | 61.22 |
April 01, 2024 | 61.67 |
March 28, 2024 | 62.29 |
March 27, 2024 | 62.94 |
March 26, 2024 | 60.89 |
March 25, 2024 | 60.31 |
March 22, 2024 | 60.44 |
March 21, 2024 | 59.59 |
March 20, 2024 | 59.59 |
March 19, 2024 | 59.15 |
March 18, 2024 | 57.62 |
March 15, 2024 | 57.95 |
March 14, 2024 | 57.53 |
March 13, 2024 | 58.33 |
March 12, 2024 | 57.29 |
March 11, 2024 | 55.88 |
March 08, 2024 | 56.00 |
March 07, 2024 | 55.68 |
March 06, 2024 | 55.38 |
March 05, 2024 | 56.25 |
March 04, 2024 | 56.45 |
March 01, 2024 | 55.83 |
February 29, 2024 | 54.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.28
Minimum
Aug 04 2023
71.75
Maximum
May 10 2024
48.28
Average
47.97
Median
Total Return Price Benchmarks
YETI Holdings Inc | 39.66 |
Flanigan'S Enterprises Inc | 27.92 |
FG Group Holdings Inc (DELISTED) | -- |
Delta Apparel Inc | 1.70 |
DSS Inc | 1.61 |