Traeger, Inc. (COOK)
46.60
-0.13
(-0.28%)
USD |
NYSE |
Sep 25, 16:00
47.33
+0.73
(+1.57%)
Pre-Market: 19:59
Traeger Total Return Price : 46.60 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 46.60 |
| September 24, 2026 | 46.73 |
| September 23, 2026 | 48.18 |
| September 22, 2026 | 49.38 |
| September 21, 2026 | 48.85 |
| September 18, 2026 | 48.84 |
| September 17, 2026 | 49.84 |
| September 16, 2026 | 48.69 |
| September 15, 2026 | 48.10 |
| September 14, 2026 | 49.22 |
| September 11, 2026 | 49.20 |
| September 10, 2026 | 48.68 |
| September 09, 2026 | 50.82 |
| September 08, 2026 | 50.49 |
| September 04, 2026 | 49.97 |
| September 03, 2026 | 48.61 |
| September 02, 2026 | 51.41 |
| September 01, 2026 | 53.32 |
| August 31, 2026 | 56.05 |
| August 28, 2026 | 55.86 |
| August 27, 2026 | 55.71 |
| August 26, 2026 | 56.68 |
| August 25, 2026 | 57.26 |
| August 24, 2026 | 55.91 |
| August 21, 2026 | 55.45 |
| Date | Value |
|---|---|
| August 20, 2026 | 53.94 |
| August 19, 2026 | 55.17 |
| August 18, 2026 | 56.08 |
| August 17, 2026 | 55.40 |
| August 14, 2026 | 58.61 |
| August 13, 2026 | 59.26 |
| August 12, 2026 | 61.29 |
| August 11, 2026 | 63.53 |
| August 10, 2026 | 61.29 |
| August 07, 2026 | 61.34 |
| August 06, 2026 | 59.43 |
| August 05, 2026 | 68.07 |
| August 04, 2026 | 68.77 |
| August 03, 2026 | 66.81 |
| July 31, 2026 | 64.15 |
| July 30, 2026 | 61.43 |
| July 29, 2026 | 59.46 |
| July 28, 2026 | 58.97 |
| July 27, 2026 | 61.20 |
| July 24, 2026 | 61.26 |
| July 23, 2026 | 67.93 |
| July 22, 2026 | 66.40 |
| July 21, 2026 | 69.10 |
| July 20, 2026 | 66.86 |
| July 17, 2026 | 69.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whirlpool Corp. | 31.71 |
| Hamilton Beach Brands Holding Co. | 37.26 |
| SharkNinja, Inc. | 177.74 |
| Bassett Furniture Industries, Inc. | 18.28 |
| Flexsteel Industries, Inc. | 89.37 |