Whirlpool Corp. (WHR)
39.49
-0.65
(-1.62%)
USD |
NYSE |
Aug 27, 11:34
Whirlpool Total Return Level : 115.35 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 115.35 |
| August 25, 2026 | 117.02 |
| August 24, 2026 | 115.32 |
| August 21, 2026 | 115.96 |
| August 20, 2026 | 116.30 |
| August 19, 2026 | 115.21 |
| August 18, 2026 | 112.85 |
| August 17, 2026 | 113.77 |
| August 14, 2026 | 118.89 |
| August 13, 2026 | 123.14 |
| August 12, 2026 | 123.14 |
| August 11, 2026 | 125.27 |
| August 10, 2026 | 121.19 |
| August 07, 2026 | 124.38 |
| August 06, 2026 | 123.57 |
| August 05, 2026 | 129.86 |
| August 04, 2026 | 128.23 |
| August 03, 2026 | 112.68 |
| July 31, 2026 | 107.77 |
| July 30, 2026 | 109.40 |
| July 29, 2026 | 110.50 |
| July 28, 2026 | 110.58 |
| July 27, 2026 | 108.14 |
| July 24, 2026 | 107.10 |
| July 23, 2026 | 102.56 |
| Date | Value |
|---|---|
| July 22, 2026 | 106.73 |
| July 21, 2026 | 104.72 |
| July 20, 2026 | 106.07 |
| July 17, 2026 | 109.89 |
| July 16, 2026 | 114.63 |
| July 15, 2026 | 110.87 |
| July 14, 2026 | 111.07 |
| July 13, 2026 | 111.64 |
| July 10, 2026 | 117.02 |
| July 09, 2026 | 108.80 |
| July 08, 2026 | 108.25 |
| July 07, 2026 | 106.67 |
| July 06, 2026 | 109.32 |
| July 02, 2026 | 109.49 |
| July 01, 2026 | 115.44 |
| June 30, 2026 | 113.28 |
| June 29, 2026 | 109.20 |
| June 26, 2026 | 112.02 |
| June 25, 2026 | 108.46 |
| June 24, 2026 | 108.80 |
| June 23, 2026 | 104.00 |
| June 22, 2026 | 105.09 |
| June 18, 2026 | 111.67 |
| June 17, 2026 | 111.04 |
| June 16, 2026 | 115.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SharkNinja, Inc. | 192.88 |
| Hamilton Beach Brands Holding Co. | 40.30 |
| Traeger, Inc. | 56.68 |
| Lifetime Brands, Inc. | 15.94 |
| Newell Brands, Inc. | 14.81 |