Traeger, Inc. (COOK)
56.68
-0.58
(-1.01%)
USD |
NYSE |
Aug 26, 16:00
57.13
+0.45
(+0.79%)
Pre-Market: 20:00
Traeger Total Return Level : 56.68 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 56.68 |
| August 25, 2026 | 57.26 |
| August 24, 2026 | 55.91 |
| August 21, 2026 | 55.45 |
| August 20, 2026 | 53.94 |
| August 19, 2026 | 55.17 |
| August 18, 2026 | 56.08 |
| August 17, 2026 | 55.40 |
| August 14, 2026 | 58.61 |
| August 13, 2026 | 59.26 |
| August 12, 2026 | 61.29 |
| August 11, 2026 | 63.53 |
| August 10, 2026 | 61.29 |
| August 07, 2026 | 61.34 |
| August 06, 2026 | 59.43 |
| August 05, 2026 | 68.07 |
| August 04, 2026 | 68.77 |
| August 03, 2026 | 66.81 |
| July 31, 2026 | 64.15 |
| July 30, 2026 | 61.43 |
| July 29, 2026 | 59.46 |
| July 28, 2026 | 58.97 |
| July 27, 2026 | 61.20 |
| July 24, 2026 | 61.26 |
| July 23, 2026 | 67.93 |
| Date | Value |
|---|---|
| July 22, 2026 | 66.40 |
| July 21, 2026 | 69.10 |
| July 20, 2026 | 66.86 |
| July 17, 2026 | 69.19 |
| July 16, 2026 | 69.32 |
| July 15, 2026 | 68.55 |
| July 14, 2026 | 66.79 |
| July 13, 2026 | 69.21 |
| July 10, 2026 | 72.47 |
| July 09, 2026 | 71.39 |
| July 08, 2026 | 68.77 |
| July 07, 2026 | 69.25 |
| July 06, 2026 | 68.92 |
| July 02, 2026 | 73.83 |
| July 01, 2026 | 74.54 |
| June 30, 2026 | 78.83 |
| June 29, 2026 | 82.00 |
| June 26, 2026 | 79.30 |
| June 25, 2026 | 79.35 |
| June 24, 2026 | 78.49 |
| June 23, 2026 | 68.75 |
| June 22, 2026 | 67.47 |
| June 18, 2026 | 72.26 |
| June 17, 2026 | 69.41 |
| June 16, 2026 | 67.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Whirlpool Corp. | 115.35 |
| Hamilton Beach Brands Holding Co. | 40.30 |
| SharkNinja, Inc. | 192.88 |
| Bassett Furniture Industries, Inc. | 96.63 |
| Flexsteel Industries, Inc. | 223.62 |