SharkNinja, Inc. (SN)
188.55
+4.75
(+2.58%)
USD |
NYSE |
Aug 26, 16:00
190.00
+1.45
(+0.77%)
Pre-Market: 20:00
SharkNinja Total Return Level : 192.88 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 192.88 |
| August 25, 2026 | 188.02 |
| August 24, 2026 | 187.19 |
| August 21, 2026 | 184.91 |
| August 20, 2026 | 184.12 |
| August 19, 2026 | 185.40 |
| August 18, 2026 | 187.02 |
| August 17, 2026 | 187.84 |
| August 14, 2026 | 189.35 |
| August 13, 2026 | 192.92 |
| August 12, 2026 | 190.41 |
| August 11, 2026 | 191.99 |
| August 10, 2026 | 190.45 |
| August 07, 2026 | 189.78 |
| August 06, 2026 | 184.06 |
| August 05, 2026 | 186.29 |
| August 04, 2026 | 172.05 |
| August 03, 2026 | 164.26 |
| July 31, 2026 | 165.49 |
| July 30, 2026 | 167.08 |
| July 29, 2026 | 162.88 |
| July 28, 2026 | 163.51 |
| July 27, 2026 | 156.71 |
| July 24, 2026 | 152.01 |
| July 23, 2026 | 149.18 |
| Date | Value |
|---|---|
| July 22, 2026 | 150.49 |
| July 21, 2026 | 151.22 |
| July 20, 2026 | 156.34 |
| July 17, 2026 | 158.08 |
| July 16, 2026 | 157.75 |
| July 15, 2026 | 153.50 |
| July 14, 2026 | 153.33 |
| July 13, 2026 | 153.23 |
| July 10, 2026 | 156.16 |
| July 09, 2026 | 152.23 |
| July 08, 2026 | 149.86 |
| July 07, 2026 | 154.41 |
| July 06, 2026 | 152.34 |
| July 02, 2026 | 154.95 |
| July 01, 2026 | 155.33 |
| June 30, 2026 | 155.77 |
| June 29, 2026 | 149.74 |
| June 26, 2026 | 148.43 |
| June 25, 2026 | 146.13 |
| June 24, 2026 | 143.41 |
| June 23, 2026 | 138.00 |
| June 22, 2026 | 141.74 |
| June 18, 2026 | 144.08 |
| June 17, 2026 | 136.63 |
| June 16, 2026 | 139.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Whirlpool Corp. | 115.35 |
| Hamilton Beach Brands Holding Co. | 40.30 |
| Traeger, Inc. | 56.68 |
| Lifetime Brands, Inc. | 15.94 |
| Newell Brands, Inc. | 14.81 |