SharkNinja, Inc. (SN)
229.68
+6.73
(+3.02%)
USD |
NYSE |
Nov 09, 16:00
229.34
-0.34
(-0.15%)
After-Hours: 17:21
SharkNinja Total Return Level : 228.07 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 228.07 |
| November 05, 2026 | 222.12 |
| November 04, 2026 | 224.29 |
| November 03, 2026 | 215.43 |
| November 02, 2026 | 218.12 |
| October 30, 2026 | 212.78 |
| October 29, 2026 | 213.93 |
| October 28, 2026 | 202.72 |
| October 27, 2026 | 202.07 |
| October 26, 2026 | 203.19 |
| October 23, 2026 | 200.89 |
| October 22, 2026 | 203.74 |
| October 21, 2026 | 202.12 |
| October 20, 2026 | 203.29 |
| October 19, 2026 | 193.28 |
| October 16, 2026 | 190.80 |
| October 15, 2026 | 198.13 |
| October 14, 2026 | 190.60 |
| October 13, 2026 | 193.14 |
| October 12, 2026 | 194.35 |
| October 09, 2026 | 189.23 |
| October 08, 2026 | 189.12 |
| October 07, 2026 | 189.45 |
| October 06, 2026 | 188.96 |
| October 05, 2026 | 186.89 |
| Date | Value |
|---|---|
| October 02, 2026 | 186.77 |
| October 01, 2026 | 183.91 |
| September 30, 2026 | 184.26 |
| September 29, 2026 | 186.63 |
| September 28, 2026 | 186.17 |
| September 25, 2026 | 181.82 |
| September 24, 2026 | 181.01 |
| September 23, 2026 | 172.36 |
| September 22, 2026 | 172.89 |
| September 21, 2026 | 171.35 |
| September 18, 2026 | 169.56 |
| September 17, 2026 | 169.98 |
| September 16, 2026 | 174.60 |
| September 15, 2026 | 170.93 |
| September 14, 2026 | 173.52 |
| September 11, 2026 | 164.50 |
| September 10, 2026 | 166.32 |
| September 09, 2026 | 173.19 |
| September 08, 2026 | 179.15 |
| September 04, 2026 | 177.36 |
| September 03, 2026 | 179.24 |
| September 02, 2026 | 179.28 |
| September 01, 2026 | 178.94 |
| August 31, 2026 | 196.91 |
| August 28, 2026 | 195.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Whirlpool Corp. | 87.76 |
| Hamilton Beach Brands Holding Co. | 40.12 |
| Traeger, Inc. | 67.10 |
| Newell Brands, Inc. | 13.74 |
| Lifetime Brands, Inc. | 13.37 |