Hamilton Beach Brands Holding Co. (HBB)
33.36
+1.52
(+4.79%)
USD |
NYSE |
Sep 22, 12:58
Hamilton Beach Brands Total Return Level : 39.71 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 39.71 |
| September 18, 2026 | 39.47 |
| September 17, 2026 | 38.82 |
| September 16, 2026 | 38.33 |
| September 15, 2026 | 38.91 |
| September 14, 2026 | 38.73 |
| September 11, 2026 | 37.42 |
| September 10, 2026 | 37.52 |
| September 09, 2026 | 38.87 |
| September 08, 2026 | 38.81 |
| September 04, 2026 | 38.67 |
| September 03, 2026 | 39.48 |
| September 02, 2026 | 39.31 |
| September 01, 2026 | 38.00 |
| August 31, 2026 | 39.02 |
| August 28, 2026 | 39.07 |
| August 27, 2026 | 40.21 |
| August 26, 2026 | 40.30 |
| August 25, 2026 | 40.51 |
| August 24, 2026 | 41.57 |
| August 21, 2026 | 40.87 |
| August 20, 2026 | 41.81 |
| August 19, 2026 | 41.85 |
| August 18, 2026 | 42.05 |
| August 17, 2026 | 42.24 |
| Date | Value |
|---|---|
| August 14, 2026 | 41.42 |
| August 13, 2026 | 41.31 |
| August 12, 2026 | 40.99 |
| August 11, 2026 | 41.15 |
| August 10, 2026 | 41.00 |
| August 07, 2026 | 39.03 |
| August 06, 2026 | 33.54 |
| August 05, 2026 | 29.65 |
| August 04, 2026 | 29.46 |
| August 03, 2026 | 29.38 |
| July 31, 2026 | 28.56 |
| July 30, 2026 | 28.77 |
| July 29, 2026 | 28.75 |
| July 28, 2026 | 29.62 |
| July 27, 2026 | 27.49 |
| July 24, 2026 | 27.72 |
| July 23, 2026 | 27.11 |
| July 22, 2026 | 28.08 |
| July 21, 2026 | 27.97 |
| July 20, 2026 | 27.94 |
| July 17, 2026 | 28.67 |
| July 16, 2026 | 29.94 |
| July 15, 2026 | 28.05 |
| July 14, 2026 | 26.85 |
| July 13, 2026 | 26.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Whirlpool Corp. | 93.80 |
| SharkNinja, Inc. | 171.35 |
| Traeger, Inc. | 48.85 |
| Newell Brands, Inc. | 14.07 |
| Bassett Furniture Industries, Inc. | 88.65 |