Newell Brands, Inc. (NWL)
5.885
-0.08
(-1.26%)
USD |
NASDAQ |
Aug 27, 16:00
5.885
0.00 (0.00%)
After-Hours: 16:15
Newell Brands Total Return Level : 14.81 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 14.81 |
| August 25, 2026 | 14.73 |
| August 24, 2026 | 15.08 |
| August 21, 2026 | 15.13 |
| August 20, 2026 | 14.39 |
| August 19, 2026 | 15.31 |
| August 18, 2026 | 14.73 |
| August 17, 2026 | 15.01 |
| August 14, 2026 | 15.50 |
| August 13, 2026 | 15.33 |
| August 12, 2026 | 15.31 |
| August 11, 2026 | 15.28 |
| August 10, 2026 | 14.66 |
| August 07, 2026 | 14.93 |
| August 06, 2026 | 14.96 |
| August 05, 2026 | 15.33 |
| August 04, 2026 | 15.23 |
| August 03, 2026 | 15.80 |
| July 31, 2026 | 13.91 |
| July 30, 2026 | 12.77 |
| July 29, 2026 | 12.90 |
| July 28, 2026 | 13.07 |
| July 27, 2026 | 12.87 |
| July 24, 2026 | 12.62 |
| July 23, 2026 | 12.50 |
| Date | Value |
|---|---|
| July 22, 2026 | 13.39 |
| July 21, 2026 | 12.95 |
| July 20, 2026 | 12.73 |
| July 17, 2026 | 13.00 |
| July 16, 2026 | 13.49 |
| July 15, 2026 | 12.82 |
| July 14, 2026 | 12.47 |
| July 13, 2026 | 12.77 |
| July 10, 2026 | 12.85 |
| July 09, 2026 | 12.75 |
| July 08, 2026 | 12.57 |
| July 07, 2026 | 13.77 |
| July 06, 2026 | 13.84 |
| July 02, 2026 | 14.49 |
| July 01, 2026 | 14.64 |
| June 30, 2026 | 15.26 |
| June 29, 2026 | 15.06 |
| June 26, 2026 | 14.46 |
| June 25, 2026 | 14.64 |
| June 24, 2026 | 13.69 |
| June 23, 2026 | 12.72 |
| June 22, 2026 | 12.50 |
| June 18, 2026 | 12.22 |
| June 17, 2026 | 12.35 |
| June 16, 2026 | 11.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SharkNinja, Inc. | 192.88 |
| Whirlpool Corp. | 115.35 |
| Bassett Furniture Industries, Inc. | 96.63 |
| Flexsteel Industries, Inc. | 223.62 |
| Hooker Furnishings Corp. | 29.10 |