Newell Brands, Inc. (NWL)
5.71
+0.11
(+1.96%)
USD |
NASDAQ |
Sep 22, 13:41
Newell Brands Total Return Level : 14.07 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 14.07 |
| September 18, 2026 | 13.77 |
| September 17, 2026 | 14.10 |
| September 16, 2026 | 14.30 |
| September 15, 2026 | 14.17 |
| September 14, 2026 | 14.50 |
| September 11, 2026 | 14.70 |
| September 10, 2026 | 14.75 |
| September 09, 2026 | 15.08 |
| September 08, 2026 | 15.93 |
| September 04, 2026 | 15.35 |
| September 03, 2026 | 15.25 |
| September 02, 2026 | 15.03 |
| September 01, 2026 | 14.92 |
| August 31, 2026 | 15.70 |
| August 28, 2026 | 15.33 |
| August 27, 2026 | 14.61 |
| August 26, 2026 | 14.81 |
| August 25, 2026 | 14.73 |
| August 24, 2026 | 15.08 |
| August 21, 2026 | 15.13 |
| August 20, 2026 | 14.39 |
| August 19, 2026 | 15.31 |
| August 18, 2026 | 14.73 |
| August 17, 2026 | 15.01 |
| Date | Value |
|---|---|
| August 14, 2026 | 15.50 |
| August 13, 2026 | 15.33 |
| August 12, 2026 | 15.31 |
| August 11, 2026 | 15.28 |
| August 10, 2026 | 14.66 |
| August 07, 2026 | 14.93 |
| August 06, 2026 | 14.96 |
| August 05, 2026 | 15.33 |
| August 04, 2026 | 15.23 |
| August 03, 2026 | 15.80 |
| July 31, 2026 | 13.91 |
| July 30, 2026 | 12.77 |
| July 29, 2026 | 12.90 |
| July 28, 2026 | 13.07 |
| July 27, 2026 | 12.87 |
| July 24, 2026 | 12.62 |
| July 23, 2026 | 12.50 |
| July 22, 2026 | 13.39 |
| July 21, 2026 | 12.95 |
| July 20, 2026 | 12.73 |
| July 17, 2026 | 13.00 |
| July 16, 2026 | 13.49 |
| July 15, 2026 | 12.82 |
| July 14, 2026 | 12.47 |
| July 13, 2026 | 12.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Whirlpool Corp. | 93.80 |
| SharkNinja, Inc. | 171.35 |
| Hamilton Beach Brands Holding Co. | 39.71 |
| Bassett Furniture Industries, Inc. | 88.65 |
| Flexsteel Industries, Inc. | 221.96 |