Bassett Furniture Industries, Inc. (BSET)
18.87
-0.13
(-0.68%)
USD |
NASDAQ |
Aug 27, 14:58
Bassett Furniture Industries Total Return Level : 96.63 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 96.63 |
| August 25, 2026 | 96.22 |
| August 24, 2026 | 96.07 |
| August 21, 2026 | 96.12 |
| August 20, 2026 | 94.70 |
| August 19, 2026 | 95.92 |
| August 18, 2026 | 96.89 |
| August 17, 2026 | 96.63 |
| August 14, 2026 | 97.24 |
| August 13, 2026 | 98.80 |
| August 12, 2026 | 99.36 |
| August 11, 2026 | 98.65 |
| August 10, 2026 | 98.50 |
| August 07, 2026 | 102.43 |
| August 06, 2026 | 102.07 |
| August 05, 2026 | 98.75 |
| August 04, 2026 | 100.36 |
| August 03, 2026 | 98.50 |
| July 31, 2026 | 95.48 |
| July 30, 2026 | 97.49 |
| July 29, 2026 | 98.25 |
| July 28, 2026 | 99.56 |
| July 27, 2026 | 98.10 |
| July 24, 2026 | 98.10 |
| July 23, 2026 | 97.29 |
| Date | Value |
|---|---|
| July 22, 2026 | 103.63 |
| July 21, 2026 | 104.89 |
| July 20, 2026 | 106.96 |
| July 17, 2026 | 108.72 |
| July 16, 2026 | 109.62 |
| July 15, 2026 | 109.17 |
| July 14, 2026 | 108.16 |
| July 13, 2026 | 108.14 |
| July 10, 2026 | 104.99 |
| July 09, 2026 | 105.70 |
| July 08, 2026 | 101.02 |
| July 07, 2026 | 95.93 |
| July 06, 2026 | 99.10 |
| July 02, 2026 | 101.82 |
| July 01, 2026 | 94.57 |
| June 30, 2026 | 89.19 |
| June 29, 2026 | 91.81 |
| June 26, 2026 | 86.97 |
| June 25, 2026 | 84.46 |
| June 24, 2026 | 83.65 |
| June 23, 2026 | 79.52 |
| June 22, 2026 | 78.62 |
| June 18, 2026 | 78.74 |
| June 17, 2026 | 78.77 |
| June 16, 2026 | 78.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Flexsteel Industries, Inc. | 223.62 |
| Hooker Furnishings Corp. | 29.10 |
| La-Z-Boy, Inc. | 65.61 |
| The Lovesac Co. | 16.28 |
| Leggett & Platt, Inc. | 28.92 |