Bassett Furniture Industries Total Return Level Trends

Bassett Furniture Industries Inc (BSET)

14.17 +0.17 (+1.21%) USD | NASDAQ | May 20, 11:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 17, 2024	70.70
May 16, 2024	71.36
May 15, 2024	70.76
May 14, 2024	70.01
May 13, 2024	70.41
May 10, 2024	71.46
May 09, 2024	72.06
May 08, 2024	70.51
May 07, 2024	70.71
May 06, 2024	71.81
May 03, 2024	70.31
May 02, 2024	68.92
May 01, 2024	69.77
April 30, 2024	69.72
April 29, 2024	70.31
April 26, 2024	65.43
April 25, 2024	67.17
April 24, 2024	67.22
April 23, 2024	66.82
April 22, 2024	64.93
April 19, 2024	65.38
April 18, 2024	66.27
April 17, 2024	66.42
April 16, 2024	67.07
April 15, 2024	66.92

Date	Value
April 12, 2024	68.57
April 11, 2024	69.77
April 10, 2024	70.21
April 09, 2024	69.07
April 08, 2024	69.42
April 05, 2024	70.71
April 04, 2024	71.31
April 03, 2024	71.51
April 02, 2024	71.51
April 01, 2024	73.56
March 28, 2024	73.61
March 27, 2024	75.25
March 26, 2024	74.85
March 25, 2024	74.75
March 22, 2024	73.76
March 21, 2024	75.85
March 20, 2024	74.35
March 19, 2024	73.56
March 18, 2024	73.80
March 15, 2024	72.86
March 14, 2024	74.00
March 13, 2024	74.40
March 12, 2024	75.70
March 11, 2024	76.50
March 08, 2024	77.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.18

Minimum

Apr 01 2020

149.44

Maximum

May 04 2021

72.34

Average

74.68

Median

Jan 11 2024

Total Return Level Benchmarks