Westhaven Gold Corp. (WHN.V)
0.37
+0.01
(+2.78%)
CAD |
TSXV |
Sep 16, 10:35
Westhaven Gold Price : 0.37 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.37 | 0.37 | 0.355 | 0.36 | 223025.0 |
| Sep 14, 2026 | 0.37 | 0.375 | 0.365 | 0.375 | 55082.00 |
| Sep 11, 2026 | 0.38 | 0.38 | 0.355 | 0.36 | 175150.0 |
| Sep 10, 2026 | 0.37 | 0.375 | 0.36 | 0.365 | 166500.0 |
| Sep 09, 2026 | 0.395 | 0.395 | 0.375 | 0.375 | 114822.0 |
| Sep 08, 2026 | 0.385 | 0.395 | 0.37 | 0.39 | 429549.0 |
| Sep 04, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 10500.00 |
| Sep 03, 2026 | 0.38 | 0.39 | 0.375 | 0.38 | 107310.0 |
| Sep 02, 2026 | 0.385 | 0.385 | 0.37 | 0.37 | 28418.00 |
| Sep 01, 2026 | 0.38 | 0.395 | 0.37 | 0.37 | 292486.0 |
| Aug 31, 2026 | 0.385 | 0.395 | 0.38 | 0.38 | 138194.0 |
| Aug 28, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 137859.0 |
| Aug 27, 2026 | 0.395 | 0.43 | 0.395 | 0.42 | 383515.0 |
| Aug 26, 2026 | 0.39 | 0.41 | 0.39 | 0.39 | 390829.0 |
| Aug 25, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 252491.0 |
| Aug 24, 2026 | 0.385 | 0.39 | 0.38 | 0.38 | 304454.0 |
| Aug 21, 2026 | 0.395 | 0.405 | 0.375 | 0.385 | 664807.0 |
| Aug 20, 2026 | 0.405 | 0.41 | 0.38 | 0.38 | 984749.0 |
| Aug 19, 2026 | 0.39 | 0.395 | 0.39 | 0.395 | 180000.0 |
| Aug 18, 2026 | 0.39 | 0.395 | 0.37 | 0.385 | 192160.0 |
| Aug 17, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 240451.0 |
| Aug 14, 2026 | 0.385 | 0.395 | 0.385 | 0.39 | 291916.0 |
| Aug 13, 2026 | 0.395 | 0.395 | 0.38 | 0.38 | 132545.0 |
| Aug 12, 2026 | 0.375 | 0.41 | 0.375 | 0.395 | 838125.0 |
| Aug 11, 2026 | 0.375 | 0.375 | 0.35 | 0.355 | 498401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STLLR Gold, Inc. | 1.55 |
| Nord Precious Metals Mining, Inc. | 0.165 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.79 |
Price Related Metrics
| PEG Ratio | -0.3210 |
| Price to Book Value | 2.163 |
| Earnings Yield | -4.32% |
| Market Cap | 96.43M |
| PEGY Ratio | -0.3210 |