Westhaven Gold Corp. (WHN.V)
0.39
+0.01
(+2.63%)
CAD |
TSXV |
Aug 25, 16:00
Westhaven Gold Price : 0.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 252491.0 |
| Aug 24, 2026 | 0.385 | 0.39 | 0.38 | 0.38 | 304454.0 |
| Aug 21, 2026 | 0.395 | 0.405 | 0.375 | 0.385 | 664807.0 |
| Aug 20, 2026 | 0.405 | 0.41 | 0.38 | 0.38 | 984749.0 |
| Aug 19, 2026 | 0.39 | 0.395 | 0.39 | 0.395 | 180000.0 |
| Aug 18, 2026 | 0.39 | 0.395 | 0.37 | 0.385 | 192160.0 |
| Aug 17, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 240451.0 |
| Aug 14, 2026 | 0.385 | 0.395 | 0.385 | 0.39 | 291916.0 |
| Aug 13, 2026 | 0.395 | 0.395 | 0.38 | 0.38 | 132545.0 |
| Aug 12, 2026 | 0.375 | 0.41 | 0.375 | 0.395 | 838125.0 |
| Aug 11, 2026 | 0.375 | 0.375 | 0.35 | 0.355 | 498401.0 |
| Aug 10, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 232972.0 |
| Aug 07, 2026 | 0.39 | 0.39 | 0.36 | 0.375 | 448056.0 |
| Aug 06, 2026 | 0.33 | 0.395 | 0.33 | 0.385 | 467060.0 |
| Aug 05, 2026 | 0.345 | 0.355 | 0.345 | 0.35 | 365846.0 |
| Aug 04, 2026 | 0.34 | 0.345 | 0.335 | 0.34 | 95847.00 |
| Jul 31, 2026 | 0.325 | 0.325 | 0.31 | 0.32 | 128850.0 |
| Jul 30, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 129730.0 |
| Jul 29, 2026 | 0.305 | 0.32 | 0.30 | 0.32 | 160000.0 |
| Jul 28, 2026 | 0.305 | 0.32 | 0.29 | 0.30 | 268648.0 |
| Jul 27, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 121000.0 |
| Jul 24, 2026 | 0.30 | 0.315 | 0.30 | 0.31 | 124382.0 |
| Jul 23, 2026 | 0.305 | 0.31 | 0.30 | 0.31 | 64730.00 |
| Jul 21, 2026 | 0.295 | 0.30 | 0.28 | 0.285 | 122765.0 |
| Jul 20, 2026 | 0.285 | 0.295 | 0.28 | 0.295 | 121150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STLLR Gold, Inc. | 1.91 |
| Nord Precious Metals Mining, Inc. | 0.16 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PEG Ratio | -0.3383 |
| Price to Book Value | 2.28 |
| Earnings Yield | -4.10% |
| Market Cap | 101.64M |
| PEGY Ratio | -0.3383 |