Nord Precious Metals Mining, Inc. (NTH.V)
0.165
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 10:44
Nord Precious Metals Mining Price : 0.165 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.16 | 0.175 | 0.16 | 0.165 | 66211.00 |
| Sep 14, 2026 | 0.155 | 0.165 | 0.155 | 0.165 | 180015.0 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.155 | 0.165 | 230902.0 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 25000.00 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.165 | 0.17 | 121424.0 |
| Sep 08, 2026 | 0.165 | 0.17 | 0.165 | 0.165 | 25065.00 |
| Sep 04, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 294232.0 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.165 | 0.165 | 35518.00 |
| Sep 02, 2026 | 0.165 | 0.17 | 0.165 | 0.165 | 39161.00 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.16 | 0.165 | 73500.00 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 170315.0 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 209134.0 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.16 | 0.165 | 232695.0 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 197123.0 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 225001.0 |
| Aug 24, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 858681.0 |
| Aug 21, 2026 | 0.16 | 0.165 | 0.155 | 0.16 | 448470.0 |
| Aug 20, 2026 | 0.155 | 0.155 | 0.15 | 0.155 | 297535.0 |
| Aug 19, 2026 | 0.15 | 0.1575 | 0.15 | 0.155 | 999231.0 |
| Aug 18, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 577565.0 |
| Aug 17, 2026 | 0.155 | 0.155 | 0.15 | 0.155 | 1.717M |
| Aug 14, 2026 | 0.155 | 0.16 | 0.15 | 0.16 | 633691.0 |
| Aug 13, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 64870.00 |
| Aug 12, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 34147.00 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 360282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bold Ventures, Inc. | 0.06 |
| STLLR Gold, Inc. | 1.55 |
| Wesdome Gold Mines Ltd. | 33.90 |
| Galiano Gold, Inc. | 2.88 |
| Westhaven Gold Corp. | 0.37 |
Price Related Metrics
| PEG Ratio | -0.0154 |
| Earnings Yield | -79.33% |
| Market Cap | 22.71M |
| PEGY Ratio | -0.0154 |