Nord Precious Metals Mining, Inc. (NTH.V)
0.16
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Nord Precious Metals Mining Price : 0.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 225001.0 |
| Aug 24, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 858681.0 |
| Aug 21, 2026 | 0.16 | 0.165 | 0.155 | 0.16 | 448470.0 |
| Aug 20, 2026 | 0.155 | 0.155 | 0.15 | 0.155 | 297535.0 |
| Aug 19, 2026 | 0.15 | 0.1575 | 0.15 | 0.155 | 999231.0 |
| Aug 18, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 577565.0 |
| Aug 17, 2026 | 0.155 | 0.155 | 0.15 | 0.155 | 1.717M |
| Aug 14, 2026 | 0.155 | 0.16 | 0.15 | 0.16 | 633691.0 |
| Aug 13, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 64870.00 |
| Aug 12, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 34147.00 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 360282.0 |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 144387.0 |
| Aug 07, 2026 | 0.17 | 0.17 | 0.165 | 0.165 | 286451.0 |
| Aug 06, 2026 | 0.17 | 0.17 | 0.165 | 0.17 | 252700.0 |
| Aug 05, 2026 | 0.17 | 0.17 | 0.16 | 0.165 | 73274.00 |
| Aug 04, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 323632.0 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 51780.00 |
| Jul 30, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 160987.0 |
| Jul 29, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 25581.00 |
| Jul 28, 2026 | 0.155 | 0.16 | 0.155 | 0.155 | 76111.00 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 19800.00 |
| Jul 24, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 53000.00 |
| Jul 23, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 15574.00 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 684975.0 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 20544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bold Ventures, Inc. | 0.065 |
| STLLR Gold, Inc. | 1.91 |
| Wesdome Gold Mines Ltd. | 36.00 |
| Galiano Gold, Inc. | 3.31 |
| Westhaven Gold Corp. | 0.39 |
Price Related Metrics
| PEG Ratio | -0.0211 |
| Earnings Yield | -78.94% |
| Market Cap | 18.40M |
| PEGY Ratio | -0.0211 |