STLLR Gold, Inc. (STLR.TO)
1.91
-0.01
(-0.52%)
CAD |
TSX |
Aug 25, 16:00
STLLR Gold Price : 1.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.01 | 2.03 | 1.91 | 1.92 | 143529.0 |
| Aug 21, 2026 | 1.89 | 2.10 | 1.89 | 2.01 | 502408.0 |
| Aug 20, 2026 | 1.85 | 1.95 | 1.81 | 1.88 | 118822.0 |
| Aug 19, 2026 | 1.79 | 1.90 | 1.74 | 1.87 | 629467.0 |
| Aug 18, 2026 | 1.69 | 1.70 | 1.61 | 1.65 | 947910.0 |
| Aug 17, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 41800.00 |
| Aug 14, 2026 | 1.77 | 1.77 | 1.69 | 1.71 | 149831.0 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.65 | 1.68 | 89331.00 |
| Aug 12, 2026 | 1.79 | 1.90 | 1.72 | 1.76 | 840689.0 |
| Aug 11, 2026 | 1.55 | 1.86 | 1.55 | 1.77 | 587469.0 |
| Aug 10, 2026 | 1.49 | 1.57 | 1.44 | 1.54 | 911242.0 |
| Aug 07, 2026 | 1.42 | 1.49 | 1.36 | 1.49 | 328897.0 |
| Aug 06, 2026 | 1.38 | 1.44 | 1.36 | 1.37 | 530132.0 |
| Aug 05, 2026 | 1.35 | 1.42 | 1.35 | 1.37 | 94119.00 |
| Aug 04, 2026 | 1.30 | 1.38 | 1.30 | 1.33 | 58428.00 |
| Jul 31, 2026 | 1.30 | 1.33 | 1.25 | 1.29 | 157534.0 |
| Jul 30, 2026 | 1.29 | 1.33 | 1.28 | 1.32 | 63401.00 |
| Jul 29, 2026 | 1.27 | 1.32 | 1.27 | 1.29 | 103806.0 |
| Jul 28, 2026 | 1.32 | 1.32 | 1.25 | 1.29 | 37997.00 |
| Jul 27, 2026 | 1.36 | 1.37 | 1.33 | 1.34 | 67251.00 |
| Jul 24, 2026 | 1.34 | 1.37 | 1.31 | 1.34 | 27543.00 |
| Jul 23, 2026 | 1.35 | 1.40 | 1.33 | 1.35 | 179402.0 |
| Jul 21, 2026 | 1.35 | 1.40 | 1.33 | 1.39 | 101603.0 |
| Jul 20, 2026 | 1.30 | 1.36 | 1.30 | 1.32 | 55545.00 |
| Jul 17, 2026 | 1.26 | 1.33 | 1.24 | 1.27 | 99456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan American Silver Corp. | 74.86 |
| Nord Precious Metals Mining, Inc. | 0.16 |
| Aya Gold & Silver, Inc. | 38.19 |
| Westhaven Gold Corp. | 0.39 |
| Peloton Minerals Corp. | 0.09 |
Price Related Metrics
| Price to Book Value | 2.420 |
| Earnings Yield | -7.10% |
| Market Cap | 289.66M |