STLLR Gold, Inc. (STLR.TO)
1.55
-0.02
(-1.27%)
CAD |
TSX |
Sep 16, 10:10
STLLR Gold Price : 1.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.59 | 1.61 | 1.51 | 1.57 | 110100.0 |
| Sep 14, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 81282.00 |
| Sep 11, 2026 | 1.63 | 1.65 | 1.58 | 1.64 | 517210.0 |
| Sep 10, 2026 | 1.68 | 1.71 | 1.59 | 1.60 | 420598.0 |
| Sep 09, 2026 | 1.72 | 1.74 | 1.66 | 1.69 | 177323.0 |
| Sep 08, 2026 | 1.79 | 1.79 | 1.70 | 1.72 | 104104.0 |
| Sep 04, 2026 | 1.83 | 1.83 | 1.75 | 1.78 | 144272.0 |
| Sep 03, 2026 | 1.81 | 1.86 | 1.79 | 1.84 | 69262.00 |
| Sep 02, 2026 | 1.74 | 1.81 | 1.74 | 1.78 | 51201.00 |
| Sep 01, 2026 | 1.78 | 1.84 | 1.72 | 1.74 | 85388.00 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.80 | 1.83 | 123462.0 |
| Aug 28, 2026 | 1.87 | 1.89 | 1.80 | 1.88 | 559921.0 |
| Aug 27, 2026 | 1.83 | 1.89 | 1.80 | 1.89 | 325351.0 |
| Aug 26, 2026 | 1.91 | 1.91 | 1.83 | 1.84 | 153539.0 |
| Aug 25, 2026 | 1.89 | 1.96 | 1.89 | 1.91 | 410484.0 |
| Aug 24, 2026 | 2.01 | 2.03 | 1.91 | 1.92 | 143529.0 |
| Aug 21, 2026 | 1.89 | 2.10 | 1.89 | 2.01 | 502408.0 |
| Aug 20, 2026 | 1.85 | 1.95 | 1.81 | 1.88 | 118822.0 |
| Aug 19, 2026 | 1.79 | 1.90 | 1.74 | 1.87 | 629467.0 |
| Aug 18, 2026 | 1.69 | 1.70 | 1.61 | 1.65 | 947910.0 |
| Aug 17, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 41800.00 |
| Aug 14, 2026 | 1.77 | 1.77 | 1.69 | 1.71 | 149831.0 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.65 | 1.68 | 89331.00 |
| Aug 12, 2026 | 1.79 | 1.90 | 1.72 | 1.76 | 840689.0 |
| Aug 11, 2026 | 1.55 | 1.86 | 1.55 | 1.77 | 587469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan American Silver Corp. | 67.58 |
| Nord Precious Metals Mining, Inc. | 0.165 |
| Aya Gold & Silver, Inc. | 37.98 |
| Westhaven Gold Corp. | 0.365 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| Price to Book Value | 1.964 |
| Earnings Yield | -8.75% |
| Market Cap | 235.07M |