Wilhelmina International Inc (WHLM)
4.62
-0.46
(-9.05%)
USD |
NASDAQ |
Apr 23, 10:56
Wilhelmina International Price: 4.62 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 4.86 | 5.080 | 4.86 | 5.080 | 576.00 |
Apr 19, 2024 | 4.40 | 4.65 | 4.40 | 4.65 | 786.00 |
Apr 18, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
Apr 17, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 331.00 |
Apr 16, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.000 |
Apr 15, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 151.00 |
Apr 12, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.000 |
Apr 11, 2024 | 4.93 | 4.99 | 4.86 | 4.86 | 1649.00 |
Apr 10, 2024 | 5.065 | 5.08 | 4.85 | 4.87 | 1321.00 |
Apr 09, 2024 | 4.95 | 4.95 | 4.48 | 4.918 | 3248.00 |
Apr 08, 2024 | 4.990 | 5.035 | 4.99 | 5.035 | 4396.00 |
Apr 05, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 109.00 |
Apr 04, 2024 | 5.01 | 5.08 | 4.83 | 5.08 | 3739.00 |
Apr 03, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.000 |
Apr 02, 2024 | 4.815 | 5.05 | 4.815 | 4.985 | 739.00 |
Apr 01, 2024 | 4.45 | 5.03 | 4.45 | 5.03 | 3965.00 |
Mar 28, 2024 | 5.00 | 5.00 | 4.80 | 4.86 | 3593.00 |
Mar 27, 2024 | 4.65 | 5.00 | 4.65 | 4.99 | 1896.00 |
Mar 26, 2024 | 4.47 | 4.805 | 4.47 | 4.805 | 2061.00 |
Mar 25, 2024 | 4.71 | 4.80 | 4.645 | 4.80 | 1587.00 |
Mar 22, 2024 | 4.60 | 4.80 | 4.425 | 4.72 | 14434.00 |
Mar 21, 2024 | 4.55 | 4.60 | 4.55 | 4.60 | 1170.00 |
Mar 20, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 268.00 |
Mar 19, 2024 | 4.65 | 4.65 | 4.47 | 4.47 | 697.00 |
Mar 18, 2024 | 4.29 | 4.70 | 4.14 | 4.45 | 15128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Mar 20 2020
10.80
Maximum
Apr 15 2021
4.572
Average
4.495
Median
Price Benchmarks
Automatic Data Processing Inc | 246.76 |
Cass Information Systems Inc | 43.08 |
Cintas Corp | 668.16 |
Paychex Inc | 121.43 |
Resources Connection Inc | 11.23 |
Price Related Metrics
PE Ratio | 59.78 |
PS Ratio | 1.384 |
Price to Book Value | 0.9570 |
Price to Free Cash Flow | 44.12 |
Earnings Yield | 1.67% |
Market Cap | 23.83M |
Operating PE Ratio | 32.73 |
Normalized PE Ratio | 49.45 |