The Brink's Co (BCO)
96.55
+3.29
(+3.53%)
USD |
NYSE |
Nov 22, 16:00
96.53
-0.02
(-0.02%)
After-Hours: 20:00
Brink's Price: 96.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 94.32 | 97.01 | 94.07 | 96.55 | 329113.0 |
| Nov 21, 2024 | 92.95 | 93.90 | 92.63 | 93.26 | 237388.0 |
| Nov 20, 2024 | 91.08 | 92.99 | 90.74 | 92.54 | 284494.0 |
| Nov 19, 2024 | 90.58 | 92.19 | 90.54 | 91.76 | 306116.0 |
| Nov 18, 2024 | 91.77 | 92.04 | 90.49 | 91.28 | 275005.0 |
| Nov 15, 2024 | 94.23 | 94.56 | 91.06 | 91.41 | 307003.0 |
| Nov 14, 2024 | 96.09 | 96.29 | 93.31 | 93.84 | 419732.0 |
| Nov 13, 2024 | 97.25 | 98.64 | 95.22 | 95.60 | 408587.0 |
| Nov 12, 2024 | 100.11 | 100.69 | 96.51 | 96.63 | 361802.0 |
| Nov 11, 2024 | 100.03 | 102.34 | 99.78 | 100.14 | 377997.0 |
| Nov 08, 2024 | 100.50 | 100.72 | 98.43 | 99.57 | 414790.0 |
| Nov 07, 2024 | 101.69 | 104.00 | 100.09 | 100.51 | 324926.0 |
| Nov 06, 2024 | 98.35 | 103.34 | 94.63 | 102.68 | 1.206M |
| Nov 05, 2024 | 103.59 | 105.30 | 103.59 | 103.95 | 404371.0 |
| Nov 04, 2024 | 102.80 | 105.04 | 102.80 | 103.88 | 155142.0 |
| Nov 01, 2024 | 103.33 | 104.52 | 102.59 | 103.44 | 202535.0 |
| Oct 31, 2024 | 103.12 | 104.11 | 102.43 | 102.79 | 200856.0 |
| Oct 30, 2024 | 103.71 | 105.68 | 103.46 | 103.70 | 151079.0 |
| Oct 29, 2024 | 103.54 | 105.15 | 103.13 | 104.23 | 183810.0 |
| Oct 28, 2024 | 102.40 | 104.60 | 102.40 | 104.41 | 207789.0 |
| Oct 25, 2024 | 102.74 | 103.48 | 101.16 | 101.60 | 162008.0 |
| Oct 24, 2024 | 103.32 | 103.32 | 101.58 | 102.21 | 244232.0 |
| Oct 23, 2024 | 103.15 | 104.06 | 101.70 | 102.74 | 329499.0 |
| Oct 22, 2024 | 106.10 | 106.48 | 103.75 | 103.93 | 363853.0 |
| Oct 21, 2024 | 110.70 | 111.08 | 105.82 | 106.34 | 342607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.79
Minimum
May 14 2020
115.64
Maximum
Sep 30 2024
71.18
Average
69.60
Median
Price Benchmarks
| Compx International Inc | 27.64 |
| NAPCO Security Technologies Inc | 39.22 |
| Universal Security Instruments Inc | 2.16 |
| Iveda Solutions Inc | 2.15 |
| VerifyMe Inc | 0.617 |
Price Related Metrics
| PE Ratio | 36.16 |
| PS Ratio | 0.8745 |
| Price to Book Value | 15.21 |
| Price to Free Cash Flow | 18.49 |
| Earnings Yield | 2.77% |
| Market Cap | 4.214B |
| Operating PE Ratio | 8.752 |
| Normalized PE Ratio | 26.10 |