The Brink's Co. (BCO)
112.72
+1.29
(+1.16%)
USD |
NYSE |
Aug 24, 16:00
112.72
0.00 (0.00%)
After-Hours: 20:00
Brink's Price : 112.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 113.72 | 113.94 | 111.29 | 111.43 | 395343.0 |
| Aug 20, 2026 | 108.54 | 113.77 | 107.75 | 113.12 | 450696.0 |
| Aug 19, 2026 | 110.53 | 111.05 | 108.71 | 109.18 | 532738.0 |
| Aug 18, 2026 | 112.37 | 112.48 | 109.03 | 109.14 | 276308.0 |
| Aug 17, 2026 | 113.56 | 116.63 | 111.22 | 111.28 | 347923.0 |
| Aug 14, 2026 | 115.12 | 115.52 | 113.62 | 114.27 | 315658.0 |
| Aug 13, 2026 | 115.10 | 116.12 | 113.24 | 114.55 | 370423.0 |
| Aug 12, 2026 | 112.32 | 114.66 | 111.85 | 113.96 | 616098.0 |
| Aug 11, 2026 | 110.49 | 114.74 | 110.08 | 113.91 | 531589.0 |
| Aug 10, 2026 | 111.06 | 112.74 | 108.98 | 110.51 | 377703.0 |
| Aug 07, 2026 | 112.26 | 114.06 | 111.21 | 112.19 | 344418.0 |
| Aug 06, 2026 | 117.15 | 117.15 | 110.73 | 112.85 | 670169.0 |
| Aug 05, 2026 | 111.54 | 119.16 | 111.54 | 115.79 | 850872.0 |
| Aug 04, 2026 | 115.05 | 118.48 | 113.15 | 117.98 | 531352.0 |
| Aug 03, 2026 | 119.13 | 121.25 | 114.71 | 115.61 | 540408.0 |
| Jul 31, 2026 | 116.52 | 118.58 | 114.12 | 118.45 | 436772.0 |
| Jul 30, 2026 | 121.13 | 122.47 | 117.45 | 117.48 | 493089.0 |
| Jul 29, 2026 | 117.18 | 123.73 | 116.33 | 121.71 | 676454.0 |
| Jul 28, 2026 | 118.19 | 119.66 | 114.86 | 118.23 | 854003.0 |
| Jul 27, 2026 | 119.93 | 123.01 | 117.90 | 117.95 | 1.126M |
| Jul 24, 2026 | 122.29 | 123.49 | 120.12 | 122.00 | 518338.0 |
| Jul 23, 2026 | 120.72 | 123.76 | 120.00 | 121.09 | 449488.0 |
| Jul 22, 2026 | 124.27 | 124.32 | 121.51 | 122.73 | 589230.0 |
| Jul 21, 2026 | 118.56 | 123.25 | 118.56 | 123.19 | 665480.0 |
| Jul 20, 2026 | 120.12 | 121.66 | 118.56 | 119.59 | 615666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Line Protection Group, Inc. | 0.0511 |
| ABM Industries, Inc. | 46.85 |
| Avalon Holdings Corp. | 2.75 |
| Clean Harbors, Inc. | 313.66 |
| Casella Waste Systems, Inc. | 94.80 |
Price Related Metrics
| PE Ratio | 26.08 |
| PS Ratio | 0.8596 |
| PEG Ratio | 1.654 |
| Price to Book Value | 14.96 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | 3.83% |
| Market Cap | 4.644B |
| PEGY Ratio | 1.563 |
| Operating PE Ratio | 8.280 |
| Normalized PE Ratio | 27.56 |