WhiteHawk Minerals Corp. (WHK)
26.22
-0.78
(-2.89%)
USD |
NYSE |
Aug 24, 16:00
26.17
-0.05
(-0.19%)
Pre-Market: 20:00
WhiteHawk Minerals Price : 26.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.06 | 27.70 | 25.90 | 26.22 | 97074.00 |
| Aug 21, 2026 | 27.45 | 27.89 | 26.92 | 27.00 | 126579.0 |
| Aug 20, 2026 | 27.10 | 27.60 | 26.85 | 27.23 | 116636.0 |
| Aug 19, 2026 | 26.18 | 27.23 | 26.12 | 26.61 | 147282.0 |
| Aug 18, 2026 | 26.58 | 26.58 | 25.90 | 26.21 | 163664.0 |
| Aug 17, 2026 | 26.11 | 27.27 | 26.07 | 26.13 | 139151.0 |
| Aug 14, 2026 | 26.10 | 26.40 | 25.76 | 26.15 | 100275.0 |
| Aug 13, 2026 | 26.40 | 26.48 | 25.90 | 26.06 | 134492.0 |
| Aug 12, 2026 | 26.52 | 26.97 | 25.90 | 26.06 | 81807.00 |
| Aug 11, 2026 | 25.90 | 26.65 | 25.90 | 26.46 | 58991.00 |
| Aug 10, 2026 | 26.00 | 26.42 | 25.69 | 26.02 | 57292.00 |
| Aug 07, 2026 | 25.80 | 26.68 | 25.43 | 26.09 | 45733.00 |
| Aug 06, 2026 | 25.46 | 26.17 | 25.34 | 25.83 | 66827.00 |
| Aug 05, 2026 | 25.97 | 26.62 | 25.41 | 25.47 | 115062.0 |
| Aug 04, 2026 | 26.70 | 26.70 | 25.85 | 26.19 | 53029.00 |
| Aug 03, 2026 | 26.55 | 26.67 | 26.17 | 26.67 | 52752.00 |
| Jul 31, 2026 | 25.91 | 26.44 | 25.91 | 26.44 | 92700.00 |
| Jul 30, 2026 | 25.77 | 26.77 | 25.77 | 25.87 | 98823.00 |
| Jul 29, 2026 | 26.43 | 26.64 | 25.85 | 25.92 | 89590.00 |
| Jul 28, 2026 | 26.28 | 26.48 | 25.76 | 26.11 | 104506.0 |
| Jul 27, 2026 | 25.90 | 26.38 | 25.70 | 26.05 | 68312.00 |
| Jul 24, 2026 | 26.77 | 27.05 | 25.65 | 26.02 | 77289.00 |
| Jul 23, 2026 | 26.58 | 27.01 | 26.31 | 26.54 | 180816.0 |
| Jul 22, 2026 | 26.04 | 26.82 | 25.90 | 26.54 | 191523.0 |
| Jul 21, 2026 | 25.73 | 26.55 | 25.66 | 25.82 | 126445.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Epsilon Energy Ltd. | 5.61 |
| ReoStar Energy Corp. | 0.0245 |
| HighPeak Energy, Inc. | 8.13 |
| Unit Corp. | 32.54 |
| APA Corp. | 42.96 |
Price Related Metrics
| Price to Book Value | 2.593 |
| Earnings Yield | -7.65% |
| Market Cap | 722.24M |