WhiteHawk Minerals Corp. (WHK)
28.45
+0.31
(+1.10%)
USD |
NYSE |
Sep 11, 16:00
28.94
+0.49
(+1.72%)
Pre-Market: 20:00
WhiteHawk Minerals Price : 28.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.93 | 28.62 | 27.87 | 28.45 | 154793.0 |
| Sep 10, 2026 | 28.66 | 28.66 | 28.01 | 28.14 | 196786.0 |
| Sep 09, 2026 | 28.07 | 28.57 | 27.92 | 28.41 | 258554.0 |
| Sep 08, 2026 | 28.09 | 28.59 | 27.76 | 27.98 | 225113.0 |
| Sep 04, 2026 | 28.05 | 28.07 | 27.63 | 27.84 | 126544.0 |
| Sep 03, 2026 | 28.08 | 28.45 | 27.94 | 28.14 | 129876.0 |
| Sep 02, 2026 | 27.50 | 28.19 | 27.46 | 27.83 | 145863.0 |
| Sep 01, 2026 | 27.57 | 28.00 | 27.36 | 27.55 | 141284.0 |
| Aug 31, 2026 | 26.87 | 27.93 | 26.87 | 27.44 | 174939.0 |
| Aug 28, 2026 | 26.64 | 27.50 | 26.30 | 26.52 | 98443.00 |
| Aug 27, 2026 | 26.37 | 27.00 | 25.95 | 26.47 | 90011.00 |
| Aug 26, 2026 | 26.50 | 26.82 | 26.01 | 26.12 | 93271.00 |
| Aug 25, 2026 | 26.21 | 26.77 | 26.00 | 26.69 | 69736.00 |
| Aug 24, 2026 | 27.06 | 27.70 | 25.90 | 26.22 | 97074.00 |
| Aug 21, 2026 | 27.45 | 27.89 | 26.92 | 27.00 | 126579.0 |
| Aug 20, 2026 | 27.10 | 27.60 | 26.85 | 27.23 | 116636.0 |
| Aug 19, 2026 | 26.18 | 27.23 | 26.12 | 26.61 | 147282.0 |
| Aug 18, 2026 | 26.58 | 26.58 | 25.90 | 26.21 | 163664.0 |
| Aug 17, 2026 | 26.11 | 27.27 | 26.07 | 26.13 | 139151.0 |
| Aug 14, 2026 | 26.10 | 26.40 | 25.76 | 26.15 | 100275.0 |
| Aug 13, 2026 | 26.40 | 26.48 | 25.90 | 26.06 | 134492.0 |
| Aug 12, 2026 | 26.52 | 26.97 | 25.90 | 26.06 | 81807.00 |
| Aug 11, 2026 | 25.90 | 26.65 | 25.90 | 26.46 | 58991.00 |
| Aug 10, 2026 | 26.00 | 26.42 | 25.69 | 26.02 | 57292.00 |
| Aug 07, 2026 | 25.80 | 26.68 | 25.43 | 26.09 | 45733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Epsilon Energy Ltd. | 6.34 |
| ReoStar Energy Corp. | 0.025 |
| HighPeak Energy, Inc. | 8.47 |
| Unit Corp. | 35.00 |
| APA Corp. | 44.73 |
Price Related Metrics
| Price to Book Value | 2.814 |
| Earnings Yield | -7.05% |
| Market Cap | 783.67M |