WhiteHawk Minerals Corp. (WHK)

25.89 0.00 (0.00%) USD  |  NYSE  |  Jul 10, 16:00
25.89 0.00 (0.00%) After-Hours: 20:00
More

WhiteHawk Minerals Price : 25.89 for July 10, 2026

Price Chart

View Price for WHK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Jul 09, 2026 26.85 26.85 25.65 25.89 424287.0
Jul 08, 2026 27.45 27.72 26.58 26.60 156315.0
Jul 07, 2026 27.10 28.49 26.59 27.20 330090.0
Jul 06, 2026 26.76 27.29 26.46 26.80 210365.0
Jul 02, 2026 27.46 28.60 26.88 27.37 138702.0
Jul 01, 2026 27.76 28.58 27.49 27.60 288113.0
Jun 30, 2026 27.35 28.50 27.25 27.82 258923.0
Jun 29, 2026 26.94 27.73 26.75 27.28 241338.0
Jun 26, 2026 27.30 27.65 26.77 26.83 210147.0
Jun 25, 2026 26.76 27.97 26.66 27.77 115901.0
Jun 24, 2026 27.50 27.75 26.75 26.86 211739.0
Jun 23, 2026 27.50 28.13 27.32 27.65 155637.0
Jun 22, 2026 27.37 27.80 27.19 27.53 55548.00
Jun 18, 2026 27.80 28.25 26.91 27.37 102348.0
Jun 17, 2026 26.97 27.60 26.70 27.11 127836.0
Jun 16, 2026 27.02 27.70 26.83 27.00 162699.0
Jun 15, 2026 27.29 28.25 26.31 27.12 406783.0
Jun 12, 2026 27.43 27.74 26.67 27.29 266579.0
Jun 11, 2026 26.50 27.17 26.14 27.13 354597.0
Jun 10, 2026 26.38 26.46 25.49 26.25 576721.0
Jun 09, 2026 26.15 26.50 25.90 26.00 2.798M
Jun 08, 2026 26.00 26.00 26.00 26.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ReoStar Energy Corp. 0.0164
HighPeak Energy, Inc. 7.015
Unit Corp. 30.70
NACCO Industries, Inc. 47.34
Epsilon Energy Ltd. 5.235

Price Related Metrics

Price to Book Value 3.314
Earnings Yield -1.65%
Market Cap 692.47M