Reostar Energy Corp (REOS)

0.014 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Reostar Energy Price: 0.014 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0134 0.014 0.0134 0.014 2084.00
Jun 13, 2024 0.014 0.014 0.014 0.014 0.000
Jun 12, 2024 0.014 0.014 0.0112 0.014 5482.00
Jun 11, 2024 0.014 0.014 0.014 0.014 0.000
Jun 10, 2024 0.014 0.014 0.014 0.014 2450.00
Jun 07, 2024 0.0112 0.0112 0.0112 0.0112 0.000
Jun 06, 2024 0.0112 0.0112 0.0112 0.0112 0.000
Jun 05, 2024 0.0112 0.0112 0.0112 0.0112 0.000
Jun 04, 2024 0.0112 0.0112 0.0112 0.0112 0.000
Jun 03, 2024 0.0112 0.0112 0.0112 0.0112 10110.00
May 31, 2024 0.0097 0.0097 0.0097 0.0097 0.000
May 30, 2024 0.0097 0.0097 0.0097 0.0097 0.000
May 29, 2024 0.0097 0.0097 0.0097 0.0097 0.000
May 28, 2024 0.0097 0.0097 0.0097 0.0097 0.000
May 24, 2024 0.0097 0.0097 0.0097 0.0097 0.000
May 23, 2024 0.0097 0.0097 0.0097 0.0097 1379.00
May 22, 2024 0.0082 0.0082 0.0082 0.0082 0.000
May 21, 2024 0.0082 0.0082 0.0082 0.0082 0.000
May 20, 2024 0.0082 0.0082 0.0082 0.0082 0.000
May 17, 2024 0.0082 0.0082 0.0082 0.0082 0.000
May 16, 2024 0.009 0.009 0.0082 0.0082 34000.00
May 15, 2024 0.009 0.009 0.009 0.009 0.000
May 14, 2024 0.009 0.009 0.009 0.009 0.000
May 13, 2024 0.009 0.009 0.009 0.009 0.000
May 10, 2024 0.0098 0.0098 0.009 0.009 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Jun 30 2020
0.30
Maximum
Feb 22 2021
0.0294
Average
0.0141
Median

Price Benchmarks

Evolution Petroleum Corp 5.24
Houston American Energy Corp 1.23
Tellurian Inc 0.636
Mexco Energy Corp 10.87
Riley Exploration Permian Inc 26.40

Price Related Metrics

Market Cap 1.130M