ReoStar Energy Corp. (REOS)
0.0245
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
ReoStar Energy Price : 0.0245 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1150.00 |
| Aug 21, 2026 | 0.0245 | 0.0245 | 0.02 | 0.0244 | 8750.00 |
| Aug 20, 2026 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10000.00 |
| Aug 19, 2026 | 0.025 | 0.027 | 0.024 | 0.0249 | 533000.0 |
| Aug 18, 2026 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.000 |
| Aug 17, 2026 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 84400.00 |
| Aug 14, 2026 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 5000.00 |
| Aug 13, 2026 | 0.024 | 0.024 | 0.0186 | 0.0186 | 85400.00 |
| Aug 12, 2026 | 0.0221 | 0.0249 | 0.0221 | 0.0221 | 135000.0 |
| Aug 11, 2026 | 0.0191 | 0.0238 | 0.0191 | 0.0225 | 75000.00 |
| Aug 10, 2026 | 0.013 | 0.028 | 0.013 | 0.0236 | 174476.0 |
| Aug 07, 2026 | 0.012 | 0.012 | 0.011 | 0.012 | 247400.0 |
| Aug 06, 2026 | 0.0134 | 0.0138 | 0.01 | 0.01 | 88000.00 |
| Aug 05, 2026 | 0.012 | 0.012 | 0.0095 | 0.0095 | 264500.0 |
| Aug 04, 2026 | 0.012 | 0.012 | 0.012 | 0.012 | 500.00 |
| Aug 03, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 5000.00 |
| Jul 31, 2026 | 0.0139 | 0.0139 | 0.0120 | 0.0138 | 83850.00 |
| Jul 30, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 29, 2026 | 0.0132 | 0.0142 | 0.01 | 0.014 | 52550.00 |
| Jul 28, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
| Jul 27, 2026 | 0.0122 | 0.014 | 0.0122 | 0.014 | 2900.00 |
| Jul 24, 2026 | 0.01 | 0.0148 | 0.01 | 0.0148 | 31000.00 |
| Jul 23, 2026 | 0.01 | 0.0148 | 0.01 | 0.0148 | 39400.00 |
| Jul 22, 2026 | 0.0122 | 0.0149 | 0.0122 | 0.0149 | 2400.00 |
| Jul 21, 2026 | 0.0133 | 0.014 | 0.0133 | 0.014 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HighPeak Energy, Inc. | 8.13 |
| Unit Corp. | 32.54 |
| WhiteHawk Minerals Corp. | 26.22 |
| NACCO Industries, Inc. | 40.99 |
| Epsilon Energy Ltd. | 5.61 |
Price Related Metrics
| Market Cap | 2.164M |