ReoStar Energy (REOS) Price: 0.0268

ReoStar Energy Corp. (REOS)

0.0268 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0268	0.0268	0.0268	0.0268	0.000
Oct 01, 2026	0.0268	0.0268	0.0268	0.0268	5000.00
Sep 30, 2026	0.022	0.022	0.022	0.022	0.000
Sep 29, 2026	0.0219	0.022	0.0219	0.022	41000.00
Sep 28, 2026	0.0219	0.0219	0.0203	0.0203	15350.00
Sep 25, 2026	0.021	0.021	0.02	0.02	110000.0
Sep 24, 2026	0.0218	0.0218	0.02	0.02	46000.00
Sep 23, 2026	0.0235	0.0235	0.023	0.023	60000.00
Sep 22, 2026	0.0245	0.0248	0.024	0.024	220000.0
Sep 21, 2026	0.0249	0.0249	0.0249	0.0249	0.000
Sep 18, 2026	0.0232	0.0268	0.0232	0.0249	18000.00
Sep 17, 2026	0.0277	0.0277	0.0277	0.0277	0.000
Sep 16, 2026	0.0223	0.0277	0.0211	0.0277	15100.00
Sep 15, 2026	0.026	0.0279	0.0257	0.0257	35375.00
Sep 14, 2026	0.023	0.023	0.023	0.023	5006.00
Sep 11, 2026	0.025	0.025	0.025	0.025	0.000
Sep 10, 2026	0.025	0.025	0.025	0.025	0.000
Sep 09, 2026	0.025	0.025	0.025	0.025	0.000
Sep 08, 2026	0.025	0.025	0.02	0.025	136533.0
Sep 04, 2026	0.0197	0.0299	0.0197	0.0299	79149.00
Sep 03, 2026	0.0226	0.027	0.0196	0.027	52600.00
Sep 02, 2026	0.0299	0.0299	0.0299	0.0299	0.000
Sep 01, 2026	0.0273	0.0299	0.0273	0.0299	5000.00
Aug 31, 2026	0.0199	0.0199	0.019	0.019	4750.00
Aug 28, 2026	0.0175	0.0175	0.0175	0.0175	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

HighPeak Energy, Inc.	7.85
Unit Corp.	30.66
WhiteHawk Minerals Corp.	25.49
NACCO Industries, Inc.	36.25
Epsilon Energy Ltd.	5.74

Price Related Metrics

Market Cap

2.368M