ReoStar Energy (REOS) Price: 0.0268

ReoStar Energy Corp. (REOS)

0.0268 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0268	0.0268	0.0268	0.0268	0.000
Oct 22, 2026	0.0268	0.0268	0.0268	0.0268	0.000
Oct 21, 2026	0.0268	0.0268	0.0268	0.0268	0.000
Oct 20, 2026	0.0268	0.0268	0.0268	0.0268	3150.00
Oct 19, 2026	0.025	0.025	0.025	0.025	0.000
Oct 16, 2026	0.025	0.025	0.025	0.025	0.000
Oct 15, 2026	0.025	0.025	0.025	0.025	0.000
Oct 14, 2026	0.025	0.025	0.025	0.025	0.000
Oct 13, 2026	0.025	0.025	0.025	0.025	0.000
Oct 12, 2026	0.025	0.025	0.025	0.025	0.000
Oct 09, 2026	0.025	0.025	0.025	0.025	100.00
Oct 08, 2026	0.0268	0.0268	0.0268	0.0268	0.000
Oct 07, 2026	0.0268	0.0268	0.0268	0.0268	0.000
Oct 06, 2026	0.0268	0.0268	0.0268	0.0268	65000.00
Oct 05, 2026	0.0245	0.0268	0.0245	0.0268	45075.00
Oct 02, 2026	0.0268	0.0268	0.0268	0.0268	0.000
Oct 01, 2026	0.0268	0.0268	0.0268	0.0268	5000.00
Sep 30, 2026	0.022	0.022	0.022	0.022	0.000
Sep 29, 2026	0.0219	0.022	0.0219	0.022	41000.00
Sep 28, 2026	0.0219	0.0219	0.0203	0.0203	15350.00
Sep 25, 2026	0.021	0.021	0.02	0.02	110000.0
Sep 24, 2026	0.0218	0.0218	0.02	0.02	46000.00
Sep 23, 2026	0.0235	0.0235	0.023	0.023	60000.00
Sep 22, 2026	0.0245	0.0248	0.024	0.024	220000.0
Sep 21, 2026	0.0249	0.0249	0.0249	0.0249	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

HighPeak Energy, Inc.	11.57
Unit Corp.	32.20
WhiteHawk Minerals Corp.	25.54
NACCO Industries, Inc.	34.52
Epsilon Energy Ltd.	6.36

Price Related Metrics

Market Cap

2.368M