HighPeak Energy Inc (HPK)
14.93
+0.05
(+0.34%)
USD |
NASDAQ |
Apr 26, 09:35
HighPeak Energy Price: 14.93 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 15.05 | 15.08 | 14.56 | 14.88 | 319619.0 |
Apr 24, 2024 | 15.16 | 15.26 | 14.83 | 15.20 | 283137.0 |
Apr 23, 2024 | 14.97 | 15.33 | 14.83 | 15.26 | 169050.0 |
Apr 22, 2024 | 15.42 | 15.42 | 15.01 | 15.05 | 320749.0 |
Apr 19, 2024 | 15.13 | 15.62 | 15.13 | 15.51 | 269856.0 |
Apr 18, 2024 | 14.87 | 15.30 | 14.80 | 15.16 | 348428.0 |
Apr 17, 2024 | 15.15 | 15.34 | 14.83 | 14.84 | 200104.0 |
Apr 16, 2024 | 15.00 | 15.25 | 14.78 | 15.17 | 208985.0 |
Apr 15, 2024 | 15.35 | 15.43 | 15.02 | 15.14 | 221723.0 |
Apr 12, 2024 | 15.29 | 15.69 | 15.16 | 15.28 | 199351.0 |
Apr 11, 2024 | 15.39 | 15.44 | 15.07 | 15.26 | 175587.0 |
Apr 10, 2024 | 15.25 | 15.40 | 15.10 | 15.37 | 274519.0 |
Apr 09, 2024 | 15.76 | 15.94 | 15.38 | 15.49 | 202483.0 |
Apr 08, 2024 | 16.00 | 16.02 | 15.74 | 15.82 | 282941.0 |
Apr 05, 2024 | 15.76 | 16.15 | 15.50 | 16.08 | 592498.0 |
Apr 04, 2024 | 16.10 | 16.44 | 15.74 | 15.96 | 501633.0 |
Apr 03, 2024 | 16.21 | 16.40 | 15.83 | 15.83 | 338608.0 |
Apr 02, 2024 | 16.15 | 16.20 | 15.71 | 16.19 | 350823.0 |
Apr 01, 2024 | 15.99 | 16.00 | 15.60 | 15.80 | 290931.0 |
Mar 28, 2024 | 16.01 | 16.14 | 15.66 | 15.77 | 449328.0 |
Mar 27, 2024 | 15.50 | 16.00 | 15.50 | 15.96 | 230736.0 |
Mar 26, 2024 | 16.11 | 16.13 | 15.54 | 15.56 | 220633.0 |
Mar 25, 2024 | 15.74 | 16.20 | 15.74 | 16.07 | 299616.0 |
Mar 22, 2024 | 15.91 | 15.91 | 15.43 | 15.54 | 263824.0 |
Mar 21, 2024 | 16.07 | 16.28 | 15.85 | 15.86 | 241937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.200
Minimum
Oct 27 2020
37.69
Maximum
Apr 22 2022
16.48
Average
15.26
Median
Feb 12 2024
Price Benchmarks
Riley Exploration Permian Inc | 26.91 |
CNX Resources Corp | 23.91 |
EQT Corp | 39.90 |
PermRock Royalty Trust | 4.05 |
Chord Energy Corp | 184.37 |
Price Related Metrics
PE Ratio | 9.331 |
PS Ratio | 1.650 |
Price to Book Value | 1.229 |
Earnings Yield | 10.72% |
Market Cap | 1.909B |
Operating PE Ratio | 4.146 |
Normalized PE Ratio | 9.391 |