HighPeak Energy Inc (HPK)
15.48
+0.40
(+2.65%)
USD |
NASDAQ |
Nov 21, 16:00
15.54
+0.06
(+0.39%)
After-Hours: 20:00
HighPeak Energy Price: 15.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.22 | 15.69 | 15.17 | 15.48 | 329722.0 |
| Nov 20, 2024 | 14.71 | 15.19 | 14.66 | 15.08 | 338173.0 |
| Nov 19, 2024 | 14.51 | 14.81 | 14.36 | 14.67 | 190043.0 |
| Nov 18, 2024 | 14.12 | 14.68 | 14.10 | 14.59 | 194662.0 |
| Nov 15, 2024 | 14.22 | 14.27 | 13.93 | 13.98 | 252689.0 |
| Nov 14, 2024 | 14.28 | 14.48 | 13.98 | 14.17 | 214298.0 |
| Nov 13, 2024 | 14.24 | 14.26 | 13.90 | 14.20 | 246712.0 |
| Nov 12, 2024 | 13.94 | 14.36 | 13.94 | 14.07 | 371019.0 |
| Nov 11, 2024 | 14.13 | 14.21 | 13.93 | 13.98 | 212024.0 |
| Nov 08, 2024 | 13.80 | 14.25 | 13.73 | 14.23 | 243254.0 |
| Nov 07, 2024 | 14.25 | 14.56 | 13.80 | 13.96 | 249172.0 |
| Nov 06, 2024 | 14.70 | 14.98 | 13.95 | 14.22 | 438438.0 |
| Nov 05, 2024 | 13.45 | 14.63 | 13.42 | 14.52 | 781496.0 |
| Nov 04, 2024 | 12.68 | 13.14 | 12.68 | 13.06 | 427329.0 |
| Nov 01, 2024 | 12.91 | 13.04 | 12.48 | 12.53 | 313577.0 |
| Oct 31, 2024 | 13.24 | 13.24 | 12.72 | 12.80 | 447181.0 |
| Oct 30, 2024 | 13.22 | 13.41 | 12.96 | 13.12 | 326492.0 |
| Oct 29, 2024 | 13.61 | 13.70 | 13.07 | 13.11 | 297627.0 |
| Oct 28, 2024 | 13.85 | 14.12 | 13.56 | 13.69 | 355988.0 |
| Oct 25, 2024 | 14.23 | 14.43 | 14.10 | 14.39 | 110538.0 |
| Oct 24, 2024 | 14.01 | 14.12 | 13.72 | 14.09 | 203139.0 |
| Oct 23, 2024 | 14.16 | 14.18 | 13.78 | 13.86 | 129175.0 |
| Oct 22, 2024 | 14.05 | 14.30 | 13.85 | 14.16 | 160962.0 |
| Oct 21, 2024 | 14.39 | 14.39 | 13.88 | 13.98 | 217012.0 |
| Oct 18, 2024 | 14.36 | 14.36 | 14.02 | 14.15 | 235486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.200
Minimum
Oct 27 2020
37.69
Maximum
Apr 22 2022
16.25
Average
15.05
Median
Price Benchmarks
| Vital Energy | 32.80 |
| CNX Resources Corp | 40.64 |
| Vivakor Inc | 1.68 |
| Prairie Operating Co | 8.21 |
| Chord Energy Corp | 132.36 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 1.767 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 16.65 |
| Earnings Yield | 8.33% |
| Market Cap | 1.960B |
| Operating PE Ratio | 5.387 |
| Normalized PE Ratio | 15.04 |