HighPeak Energy Inc (HPK)
13.07
+0.54
(+4.31%)
USD |
NASDAQ |
Nov 04, 16:00
13.37
+0.30
(+2.30%)
Pre-Market: 08:39
HighPeak Energy Price: 13.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.68 | 13.14 | 12.68 | 13.07 | 387753.0 |
| Nov 01, 2024 | 12.91 | 13.04 | 12.48 | 12.53 | 313577.0 |
| Oct 31, 2024 | 13.24 | 13.24 | 12.72 | 12.80 | 447181.0 |
| Oct 30, 2024 | 13.22 | 13.41 | 12.96 | 13.12 | 326492.0 |
| Oct 29, 2024 | 13.61 | 13.70 | 13.07 | 13.11 | 297627.0 |
| Oct 28, 2024 | 13.85 | 14.12 | 13.56 | 13.69 | 355988.0 |
| Oct 25, 2024 | 14.23 | 14.43 | 14.10 | 14.39 | 110538.0 |
| Oct 24, 2024 | 14.01 | 14.12 | 13.72 | 14.09 | 203139.0 |
| Oct 23, 2024 | 14.16 | 14.18 | 13.78 | 13.86 | 129175.0 |
| Oct 22, 2024 | 14.05 | 14.30 | 13.85 | 14.16 | 160962.0 |
| Oct 21, 2024 | 14.39 | 14.39 | 13.88 | 13.98 | 217012.0 |
| Oct 18, 2024 | 14.36 | 14.36 | 14.02 | 14.15 | 235486.0 |
| Oct 17, 2024 | 14.25 | 14.41 | 14.07 | 14.37 | 144503.0 |
| Oct 16, 2024 | 14.22 | 14.31 | 14.10 | 14.28 | 165033.0 |
| Oct 15, 2024 | 13.95 | 14.30 | 13.79 | 14.10 | 280214.0 |
| Oct 14, 2024 | 14.69 | 14.82 | 14.32 | 14.45 | 212937.0 |
| Oct 11, 2024 | 14.56 | 15.00 | 14.56 | 14.89 | 350095.0 |
| Oct 10, 2024 | 14.57 | 14.83 | 14.30 | 14.67 | 148863.0 |
| Oct 09, 2024 | 14.16 | 14.47 | 14.00 | 14.45 | 233638.0 |
| Oct 08, 2024 | 15.10 | 15.15 | 14.31 | 14.34 | 301928.0 |
| Oct 07, 2024 | 15.22 | 15.68 | 15.08 | 15.46 | 540161.0 |
| Oct 04, 2024 | 15.26 | 15.30 | 14.98 | 15.15 | 307496.0 |
| Oct 03, 2024 | 14.64 | 15.25 | 14.52 | 15.10 | 386686.0 |
| Oct 02, 2024 | 14.74 | 14.79 | 14.14 | 14.57 | 262271.0 |
| Oct 01, 2024 | 13.80 | 14.46 | 13.70 | 14.39 | 412690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.200
Minimum
Oct 27 2020
37.69
Maximum
Apr 22 2022
16.27
Average
15.10
Median
Nov 02 2021
Price Benchmarks
| Vital Energy | 26.49 |
| CNX Resources Corp | 34.70 |
| EQT Corp | 36.80 |
| Vivakor Inc | 1.59 |
| Chord Energy Corp | 125.27 |
Price Related Metrics
| PE Ratio | 10.71 |
| PS Ratio | 1.395 |
| Price to Book Value | 1.057 |
| Price to Free Cash Flow | 211.60 |
| Earnings Yield | 9.33% |
| Market Cap | 1.661B |
| Operating PE Ratio | 3.737 |
| Normalized PE Ratio | 8.615 |