HighPeak Energy Inc (HPK)

14.30 +0.17  +1.20% NASDAQ Nov 29, 13:19 USD

HighPeak Energy Price:

14.30 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 13.50 14.13 13.06 14.13 243773.0
Nov. 24, 2021 13.62 14.00 13.60 13.63 20936.00
Nov. 23, 2021 13.83 13.96 13.61 13.80 22412.00
Nov. 22, 2021 13.54 13.76 13.50 13.57 45499.00
Nov. 19, 2021 13.72 13.84 13.50 13.54 72611.00
Nov. 18, 2021 13.81 14.33 13.65 14.00 47100.00
Nov. 17, 2021 13.76 14.19 13.60 13.81 40817.00
Nov. 16, 2021 13.83 14.55 13.69 14.23 36908.00
Nov. 15, 2021 14.11 14.11 13.22 13.95 79543.00
Nov. 12, 2021 13.91 14.16 13.76 14.11 56815.00
Nov. 11, 2021 13.75 14.22 13.23 13.86 95299.00
Nov. 10, 2021 14.95 14.95 13.73 13.80 119288.0
Nov. 9, 2021 14.99 15.25 14.56 14.95 160136.0
Nov. 8, 2021 14.30 15.22 14.20 14.88 64871.00
Nov. 5, 2021 14.56 14.76 13.95 14.18 54587.00
Nov. 4, 2021 14.90 15.08 13.76 14.36 108411.0
Nov. 3, 2021 15.06 15.18 14.78 14.98 59670.00
Nov. 2, 2021 15.48 15.75 14.77 15.10 153252.0
Nov. 1, 2021 14.90 15.71 14.65 15.23 234077.0
Oct. 29, 2021 13.95 14.46 13.56 14.13 62872.00
Oct. 28, 2021 13.50 14.18 13.23 14.05 232266.0
Oct. 27, 2021 12.68 13.26 12.57 12.90 225298.0
Oct. 26, 2021 13.46 13.82 12.76 12.85 169906.0
Oct. 25, 2021 11.98 13.08 11.91 12.95 373476.0
Oct. 22, 2021 10.90 11.19 10.90 11.15 105504.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.200 Oct 27 2020
Maximum 19.30 Dec 22 2020
Average 10.05

Price Related Metrics

PE Ratio 110.00
Price to Book Value 2.781
Earnings Yield 0.91%
Market Cap 1.362B
Normalized PE Ratio 42.07

News

EDIT, AUPH and DWAC among after hours
SA Breaking News 10/22 17:21 ET
Insider Buy: Highpeak Energy
MT Newswires 10/22 16:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.