HighPeak Energy, Inc. (HPK)
8.47
-0.11
(-1.28%)
USD |
NASDAQ |
Sep 11, 16:00
8.50
+0.03
(+0.35%)
After-Hours: 20:00
HighPeak Energy Price : 8.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.45 | 8.665 | 8.26 | 8.47 | 322266.0 |
| Sep 10, 2026 | 8.50 | 8.70 | 8.09 | 8.58 | 866391.0 |
| Sep 09, 2026 | 8.36 | 8.47 | 8.19 | 8.21 | 297682.0 |
| Sep 08, 2026 | 8.26 | 8.426 | 8.10 | 8.15 | 230756.0 |
| Sep 04, 2026 | 8.14 | 8.14 | 7.88 | 8.05 | 172992.0 |
| Sep 03, 2026 | 8.19 | 8.29 | 8.08 | 8.29 | 376294.0 |
| Sep 02, 2026 | 7.97 | 8.44 | 7.84 | 8.14 | 361591.0 |
| Sep 01, 2026 | 8.35 | 8.365 | 8.05 | 8.11 | 388604.0 |
| Aug 31, 2026 | 8.36 | 8.47 | 7.97 | 8.19 | 266569.0 |
| Aug 28, 2026 | 7.97 | 8.125 | 7.91 | 8.10 | 227005.0 |
| Aug 27, 2026 | 7.835 | 8.105 | 7.615 | 8.00 | 247238.0 |
| Aug 26, 2026 | 7.79 | 8.00 | 7.57 | 7.76 | 293306.0 |
| Aug 25, 2026 | 7.91 | 8.07 | 7.85 | 7.87 | 255350.0 |
| Aug 24, 2026 | 8.23 | 8.23 | 7.886 | 8.13 | 320077.0 |
| Aug 21, 2026 | 8.39 | 8.50 | 8.16 | 8.32 | 346214.0 |
| Aug 20, 2026 | 8.49 | 8.63 | 8.22 | 8.31 | 383225.0 |
| Aug 19, 2026 | 7.87 | 8.28 | 7.87 | 8.16 | 466866.0 |
| Aug 18, 2026 | 8.05 | 8.07 | 7.775 | 7.85 | 405900.0 |
| Aug 17, 2026 | 7.50 | 7.915 | 7.35 | 7.88 | 385853.0 |
| Aug 14, 2026 | 7.54 | 7.65 | 7.33 | 7.43 | 385348.0 |
| Aug 13, 2026 | 7.04 | 7.525 | 6.95 | 7.49 | 429442.0 |
| Aug 12, 2026 | 8.11 | 8.12 | 7.055 | 7.21 | 729311.0 |
| Aug 11, 2026 | 8.22 | 9.128 | 8.16 | 8.26 | 1.445M |
| Aug 10, 2026 | 7.36 | 8.01 | 7.36 | 7.92 | 777669.0 |
| Aug 07, 2026 | 6.775 | 7.345 | 6.775 | 7.20 | 360989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReoStar Energy Corp. | 0.025 |
| Unit Corp. | 35.00 |
| WhiteHawk Minerals Corp. | 28.45 |
| NACCO Industries, Inc. | 39.70 |
| Epsilon Energy Ltd. | 6.34 |
Price Related Metrics
| PS Ratio | 1.260 |
| Price to Book Value | 0.6905 |
| Earnings Yield | -9.24% |
| Market Cap | 1.071B |
| Operating PE Ratio | 8.023 |