HighPeak Energy, Inc. (HPK)
8.13
-0.19
(-2.28%)
USD |
NASDAQ |
Aug 24, 16:00
8.09
-0.04
(-0.49%)
After-Hours: 20:00
HighPeak Energy Price : 8.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.23 | 8.23 | 7.886 | 8.13 | 320077.0 |
| Aug 21, 2026 | 8.39 | 8.50 | 8.16 | 8.32 | 346214.0 |
| Aug 20, 2026 | 8.49 | 8.63 | 8.22 | 8.31 | 383225.0 |
| Aug 19, 2026 | 7.87 | 8.28 | 7.87 | 8.16 | 466866.0 |
| Aug 18, 2026 | 8.05 | 8.07 | 7.775 | 7.85 | 405900.0 |
| Aug 17, 2026 | 7.50 | 7.915 | 7.35 | 7.88 | 385853.0 |
| Aug 14, 2026 | 7.54 | 7.65 | 7.33 | 7.43 | 385348.0 |
| Aug 13, 2026 | 7.04 | 7.525 | 6.95 | 7.49 | 429442.0 |
| Aug 12, 2026 | 8.11 | 8.12 | 7.055 | 7.21 | 729311.0 |
| Aug 11, 2026 | 8.22 | 9.128 | 8.16 | 8.26 | 1.445M |
| Aug 10, 2026 | 7.36 | 8.01 | 7.36 | 7.92 | 777669.0 |
| Aug 07, 2026 | 6.775 | 7.345 | 6.775 | 7.20 | 360989.0 |
| Aug 06, 2026 | 6.99 | 7.02 | 6.755 | 6.86 | 510249.0 |
| Aug 05, 2026 | 6.87 | 6.87 | 6.39 | 6.72 | 504161.0 |
| Aug 04, 2026 | 6.83 | 7.00 | 6.75 | 6.84 | 360547.0 |
| Aug 03, 2026 | 6.97 | 7.165 | 6.675 | 7.03 | 373129.0 |
| Jul 31, 2026 | 6.73 | 7.28 | 6.73 | 7.15 | 663776.0 |
| Jul 30, 2026 | 6.52 | 6.68 | 6.385 | 6.63 | 420456.0 |
| Jul 29, 2026 | 6.88 | 6.88 | 6.500 | 6.63 | 399408.0 |
| Jul 28, 2026 | 6.69 | 6.825 | 6.36 | 6.425 | 397540.0 |
| Jul 27, 2026 | 7.38 | 7.47 | 6.760 | 6.77 | 451771.0 |
| Jul 24, 2026 | 7.91 | 8.10 | 7.58 | 7.65 | 350979.0 |
| Jul 23, 2026 | 8.20 | 8.35 | 7.96 | 8.03 | 560116.0 |
| Jul 22, 2026 | 7.81 | 8.23 | 7.80 | 7.965 | 468474.0 |
| Jul 21, 2026 | 7.44 | 7.755 | 7.435 | 7.72 | 406537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReoStar Energy Corp. | 0.0245 |
| Unit Corp. | 32.54 |
| WhiteHawk Minerals Corp. | 26.22 |
| NACCO Industries, Inc. | 40.99 |
| Epsilon Energy Ltd. | 5.61 |
Price Related Metrics
| PS Ratio | 1.210 |
| Price to Book Value | 0.6628 |
| Earnings Yield | -9.62% |
| Market Cap | 1.028B |
| Operating PE Ratio | 7.701 |