Unit Corp. (UNTC)
30.70
+0.16
(+0.52%)
USD |
OTCM |
Jul 09, 16:00
Unit Price : 30.70 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 30.54 | 30.70 | 30.50 | 30.70 | 7567.00 |
| Jul 08, 2026 | 30.50 | 30.70 | 29.68 | 30.54 | 16864.00 |
| Jul 07, 2026 | 29.66 | 30.70 | 29.63 | 30.56 | 50140.00 |
| Jul 06, 2026 | 31.07 | 31.10 | 28.04 | 29.66 | 25600.00 |
| Jul 02, 2026 | 31.25 | 31.25 | 30.76 | 31.17 | 7294.00 |
| Jul 01, 2026 | 31.26 | 31.36 | 30.77 | 31.25 | 11700.00 |
| Jun 30, 2026 | 31.01 | 31.40 | 31.00 | 31.29 | 31183.00 |
| Jun 29, 2026 | 31.55 | 31.70 | 30.80 | 31.07 | 79959.00 |
| Jun 26, 2026 | 31.50 | 31.55 | 31.21 | 31.54 | 10945.00 |
| Jun 25, 2026 | 31.67 | 31.69 | 31.27 | 31.49 | 3146.00 |
| Jun 24, 2026 | 32.03 | 32.10 | 31.27 | 31.27 | 18350.00 |
| Jun 23, 2026 | 32.32 | 32.39 | 32.20 | 32.20 | 7975.00 |
| Jun 22, 2026 | 32.25 | 32.97 | 32.25 | 32.26 | 3185.00 |
| Jun 18, 2026 | 33.10 | 33.15 | 32.01 | 32.26 | 27106.00 |
| Jun 17, 2026 | 33.50 | 33.51 | 32.55 | 33.10 | 9325.00 |
| Jun 16, 2026 | 33.80 | 34.00 | 32.81 | 33.29 | 44167.00 |
| Jun 15, 2026 | 34.11 | 34.82 | 34.11 | 34.75 | 33530.00 |
| Jun 12, 2026 | 34.11 | 34.73 | 34.11 | 34.31 | 15027.00 |
| Jun 11, 2026 | 34.00 | 34.35 | 33.81 | 34.12 | 12448.00 |
| Jun 10, 2026 | 33.27 | 34.08 | 33.27 | 34.08 | 8977.00 |
| Jun 09, 2026 | 33.46 | 33.50 | 32.76 | 33.50 | 24438.00 |
| Jun 08, 2026 | 33.13 | 33.14 | 32.99 | 33.00 | 15795.00 |
| Jun 05, 2026 | 33.17 | 33.40 | 33.00 | 33.11 | 14534.00 |
| Jun 04, 2026 | 33.35 | 33.35 | 33.01 | 33.22 | 10887.00 |
| Jun 03, 2026 | 33.10 | 33.75 | 33.01 | 33.16 | 5138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReoStar Energy Corp. | 0.0164 |
| HighPeak Energy, Inc. | 7.015 |
| WhiteHawk Minerals Corp. | 25.89 |
| NACCO Industries, Inc. | 47.34 |
| Epsilon Energy Ltd. | 5.235 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 2.237 |
| Price to Book Value | 1.111 |
| Price to Free Cash Flow | 5.337 |
| Earnings Yield | 9.34% |
| Market Cap | 303.82M |
| Operating PE Ratio | 8.787 |
| Normalized PE Ratio | 9.415 |