Unit Corp. (UNTC)
35.00
+1.40
(+4.17%)
USD |
OTCM |
Sep 11, 16:00
Unit Price : 35.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.96 | 35.00 | 33.61 | 35.00 | 25594.00 |
| Sep 10, 2026 | 33.57 | 33.98 | 33.34 | 33.60 | 17853.00 |
| Sep 09, 2026 | 33.89 | 33.98 | 33.35 | 33.75 | 18524.00 |
| Sep 08, 2026 | 33.47 | 34.57 | 33.41 | 33.70 | 10461.00 |
| Sep 04, 2026 | 33.60 | 34.43 | 33.26 | 33.35 | 26313.00 |
| Sep 03, 2026 | 32.45 | 33.95 | 32.45 | 33.62 | 48174.00 |
| Sep 02, 2026 | 31.01 | 32.80 | 31.01 | 32.80 | 7473.00 |
| Sep 01, 2026 | 32.35 | 32.89 | 32.00 | 32.00 | 4138.00 |
| Aug 31, 2026 | 32.80 | 32.88 | 31.65 | 32.60 | 8960.00 |
| Aug 28, 2026 | 33.30 | 33.60 | 31.96 | 31.96 | 9691.00 |
| Aug 27, 2026 | 32.47 | 32.80 | 32.10 | 32.48 | 4810.00 |
| Aug 26, 2026 | 32.04 | 32.52 | 31.91 | 31.96 | 3827.00 |
| Aug 25, 2026 | 33.14 | 33.14 | 31.94 | 31.94 | 13182.00 |
| Aug 24, 2026 | 33.45 | 33.45 | 32.54 | 32.54 | 8239.00 |
| Aug 21, 2026 | 33.25 | 33.30 | 32.52 | 33.00 | 7537.00 |
| Aug 20, 2026 | 33.45 | 33.45 | 32.96 | 33.25 | 6273.00 |
| Aug 19, 2026 | 33.30 | 33.73 | 32.97 | 33.07 | 18229.00 |
| Aug 18, 2026 | 33.16 | 33.34 | 32.17 | 32.81 | 10543.00 |
| Aug 17, 2026 | 32.50 | 33.50 | 32.50 | 33.40 | 7931.00 |
| Aug 14, 2026 | 32.53 | 33.03 | 32.11 | 32.51 | 8253.00 |
| Aug 13, 2026 | 31.50 | 32.87 | 31.45 | 32.16 | 7704.00 |
| Aug 12, 2026 | 31.42 | 31.79 | 31.05 | 31.70 | 5389.00 |
| Aug 11, 2026 | 31.86 | 31.86 | 31.03 | 31.10 | 6252.00 |
| Aug 10, 2026 | 30.59 | 31.09 | 30.59 | 31.00 | 16994.00 |
| Aug 07, 2026 | 30.30 | 30.90 | 30.30 | 30.62 | 35882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReoStar Energy Corp. | 0.025 |
| HighPeak Energy, Inc. | 8.47 |
| WhiteHawk Minerals Corp. | 28.45 |
| NACCO Industries, Inc. | 39.70 |
| Epsilon Energy Ltd. | 6.34 |
Price Related Metrics
| PE Ratio | 16.24 |
| PS Ratio | 3.261 |
| Price to Book Value | 1.258 |
| Price to Free Cash Flow | 6.468 |
| Earnings Yield | 6.16% |
| Market Cap | 345.56M |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 14.51 |