Unit Corp (UNTC)
38.30
-0.25
(-0.65%)
USD |
OTCM |
May 01, 15:59
Unit Price: 38.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 38.50 | 39.00 | 37.79 | 38.55 | 11070.00 |
Apr 29, 2024 | 38.85 | 38.96 | 37.83 | 38.47 | 12613.00 |
Apr 26, 2024 | 38.99 | 39.00 | 38.70 | 39.00 | 6867.00 |
Apr 25, 2024 | 38.85 | 39.20 | 38.55 | 39.00 | 43975.00 |
Apr 24, 2024 | 38.63 | 39.18 | 38.60 | 38.70 | 33913.00 |
Apr 23, 2024 | 38.42 | 39.25 | 38.40 | 38.70 | 23259.00 |
Apr 22, 2024 | 37.85 | 38.50 | 37.85 | 38.42 | 11751.00 |
Apr 19, 2024 | 37.99 | 38.39 | 37.70 | 38.39 | 12455.00 |
Apr 18, 2024 | 37.97 | 38.40 | 37.90 | 38.40 | 24114.00 |
Apr 17, 2024 | 38.06 | 38.06 | 37.26 | 37.98 | 14622.00 |
Apr 16, 2024 | 38.27 | 38.36 | 37.55 | 37.60 | 13360.00 |
Apr 15, 2024 | 38.01 | 38.53 | 38.01 | 38.23 | 12012.00 |
Apr 12, 2024 | 38.00 | 38.40 | 38.00 | 38.25 | 16651.00 |
Apr 11, 2024 | 38.25 | 38.32 | 38.01 | 38.01 | 3795.00 |
Apr 10, 2024 | 38.44 | 38.50 | 38.02 | 38.07 | 5177.00 |
Apr 09, 2024 | 38.65 | 38.92 | 38.50 | 38.54 | 7052.00 |
Apr 08, 2024 | 38.93 | 38.94 | 38.53 | 38.65 | 7113.00 |
Apr 05, 2024 | 38.58 | 39.05 | 38.50 | 38.93 | 11733.00 |
Apr 04, 2024 | 38.55 | 38.55 | 38.30 | 38.55 | 6140.00 |
Apr 03, 2024 | 38.48 | 38.50 | 37.55 | 38.50 | 16799.00 |
Apr 02, 2024 | 36.51 | 38.40 | 36.51 | 37.62 | 8358.00 |
Apr 01, 2024 | 37.25 | 37.45 | 36.66 | 37.18 | 17118.00 |
Mar 28, 2024 | 36.95 | 37.32 | 36.32 | 37.00 | 13278.00 |
Mar 27, 2024 | 36.10 | 36.68 | 36.01 | 36.66 | 18910.00 |
Mar 26, 2024 | 36.10 | 36.20 | 35.70 | 36.07 | 24503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.02
Minimum
Jan 19 2021
67.00
Maximum
Dec 27 2023
42.00
Average
46.50
Median
Aug 04 2023
Price Benchmarks
Adams Resources & Energy Inc | 29.30 |
Barnwell Industries Inc | 2.90 |
CKX Lands Inc | 14.05 |
Enservco Corp | 0.2139 |
Empire Petroleum Corp | 5.34 |
Price Related Metrics
PE Ratio | 1.513 |
PS Ratio | 1.150 |
PEG Ratio | 0.0211 |
Price to Book Value | 1.473 |
Price to Free Cash Flow | 2.985 |
Earnings Yield | 66.11% |
Market Cap | 374.34M |
PEGY Ratio | 0.0103 |
Operating PE Ratio | 3.326 |
Normalized PE Ratio | 2.111 |