Unit Corp. (UNTC)
32.54
-0.46
(-1.39%)
USD |
OTCM |
Aug 24, 16:00
Unit Price : 32.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.45 | 33.45 | 32.54 | 32.54 | 8239.00 |
| Aug 21, 2026 | 33.25 | 33.30 | 32.52 | 33.00 | 7537.00 |
| Aug 20, 2026 | 33.45 | 33.45 | 32.96 | 33.25 | 6273.00 |
| Aug 19, 2026 | 33.30 | 33.73 | 32.97 | 33.07 | 18229.00 |
| Aug 18, 2026 | 33.16 | 33.34 | 32.17 | 32.81 | 10543.00 |
| Aug 17, 2026 | 32.50 | 33.50 | 32.50 | 33.40 | 7931.00 |
| Aug 14, 2026 | 32.53 | 33.03 | 32.11 | 32.51 | 8253.00 |
| Aug 13, 2026 | 31.50 | 32.87 | 31.45 | 32.16 | 7704.00 |
| Aug 12, 2026 | 31.42 | 31.79 | 31.05 | 31.70 | 5389.00 |
| Aug 11, 2026 | 31.86 | 31.86 | 31.03 | 31.10 | 6252.00 |
| Aug 10, 2026 | 30.59 | 31.09 | 30.59 | 31.00 | 16994.00 |
| Aug 07, 2026 | 30.30 | 30.90 | 30.30 | 30.62 | 35882.00 |
| Aug 06, 2026 | 30.60 | 30.74 | 30.25 | 30.58 | 13738.00 |
| Aug 05, 2026 | 30.51 | 30.69 | 30.20 | 30.50 | 7714.00 |
| Aug 04, 2026 | 30.50 | 30.64 | 30.00 | 30.52 | 14331.00 |
| Aug 03, 2026 | 30.35 | 30.60 | 30.10 | 30.50 | 8109.00 |
| Jul 31, 2026 | 29.60 | 30.32 | 29.60 | 30.25 | 6833.00 |
| Jul 30, 2026 | 30.70 | 30.70 | 29.81 | 29.81 | 18477.00 |
| Jul 29, 2026 | 29.87 | 30.50 | 29.75 | 30.30 | 11266.00 |
| Jul 28, 2026 | 30.46 | 30.50 | 29.75 | 29.75 | 34174.00 |
| Jul 27, 2026 | 30.70 | 30.70 | 30.30 | 30.49 | 1983.00 |
| Jul 24, 2026 | 30.62 | 30.70 | 30.58 | 30.65 | 9243.00 |
| Jul 23, 2026 | 30.80 | 30.80 | 30.58 | 30.62 | 8985.00 |
| Jul 22, 2026 | 30.45 | 30.70 | 30.44 | 30.59 | 13562.00 |
| Jul 21, 2026 | 30.39 | 30.62 | 30.27 | 30.61 | 14221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReoStar Energy Corp. | 0.0245 |
| HighPeak Energy, Inc. | 8.13 |
| WhiteHawk Minerals Corp. | 26.22 |
| NACCO Industries, Inc. | 40.99 |
| Epsilon Energy Ltd. | 5.61 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 3.032 |
| Price to Book Value | 1.17 |
| Price to Free Cash Flow | 6.013 |
| Earnings Yield | 6.62% |
| Market Cap | 321.27M |
| Operating PE Ratio | 9.825 |
| Normalized PE Ratio | 13.49 |