Unit Corp (UNTC)
29.84
+0.83
(+2.86%)
USD |
OTCM |
Nov 13, 16:04
Unit Price: 29.84 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.00 | 29.84 | 27.81 | 29.84 | 23029.00 |
| Nov 12, 2024 | 27.70 | 29.22 | 27.54 | 29.01 | 5875.00 |
| Nov 11, 2024 | 27.04 | 27.65 | 26.99 | 27.49 | 18518.00 |
| Nov 08, 2024 | 27.00 | 27.50 | 26.46 | 27.19 | 45088.00 |
| Nov 07, 2024 | 29.18 | 29.24 | 25.73 | 27.50 | 42585.00 |
| Nov 06, 2024 | 29.50 | 29.50 | 28.75 | 29.15 | 13260.00 |
| Nov 05, 2024 | 29.49 | 29.60 | 29.35 | 29.48 | 16546.00 |
| Nov 04, 2024 | 29.99 | 30.28 | 29.30 | 29.49 | 15640.00 |
| Nov 01, 2024 | 31.05 | 31.05 | 30.00 | 30.00 | 14970.00 |
| Oct 31, 2024 | 31.20 | 31.20 | 31.10 | 31.10 | 570.00 |
| Oct 30, 2024 | 30.88 | 31.40 | 30.75 | 30.81 | 4682.00 |
| Oct 29, 2024 | 31.22 | 31.24 | 30.61 | 30.88 | 4640.00 |
| Oct 28, 2024 | 32.07 | 32.20 | 30.58 | 30.58 | 18512.00 |
| Oct 25, 2024 | 31.96 | 32.65 | 31.96 | 32.41 | 5850.00 |
| Oct 24, 2024 | 32.56 | 32.56 | 31.76 | 31.92 | 9078.00 |
| Oct 23, 2024 | 33.07 | 33.07 | 32.21 | 32.50 | 10170.00 |
| Oct 22, 2024 | 32.78 | 33.20 | 32.30 | 33.06 | 19877.00 |
| Oct 21, 2024 | 32.50 | 32.80 | 32.01 | 32.17 | 11730.00 |
| Oct 18, 2024 | 32.69 | 33.27 | 32.50 | 32.50 | 6374.00 |
| Oct 17, 2024 | 32.50 | 32.69 | 32.40 | 32.69 | 5059.00 |
| Oct 16, 2024 | 32.25 | 32.70 | 32.25 | 32.45 | 15008.00 |
| Oct 15, 2024 | 32.71 | 32.85 | 32.34 | 32.34 | 5229.00 |
| Oct 14, 2024 | 32.52 | 32.89 | 32.52 | 32.85 | 3722.00 |
| Oct 11, 2024 | 32.85 | 33.15 | 32.74 | 32.78 | 7344.00 |
| Oct 10, 2024 | 32.59 | 33.08 | 32.59 | 32.89 | 10966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.02
Minimum
Jan 19 2021
67.00
Maximum
Dec 27 2023
40.90
Average
41.99
Median
Jan 21 2022
Price Benchmarks
| Adams Resources & Energy Inc | 37.15 |
| Barnwell Industries Inc | 1.72 |
| CKX Lands Inc | 12.80 |
| US Energy Corp | 1.535 |
| Empire Petroleum Corp | 6.29 |
Price Related Metrics
| PE Ratio | 2.602 |
| PS Ratio | 1.064 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 3.740 |
| Earnings Yield | 38.44% |
| Market Cap | 291.13M |
| Operating PE Ratio | 3.848 |
| Normalized PE Ratio | 3.927 |