Natural Resource Partners LP (NRP)
108.44
+1.21
(+1.13%)
USD |
NYSE |
Aug 25, 09:54
Natural Resource Partners Price : 108.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 105.91 | 107.49 | 105.56 | 107.23 | 60634.00 |
| Aug 21, 2026 | 104.85 | 106.06 | 104.60 | 105.39 | 28760.00 |
| Aug 20, 2026 | 104.93 | 105.97 | 104.40 | 104.45 | 35872.00 |
| Aug 19, 2026 | 103.08 | 105.88 | 103.06 | 104.86 | 47522.00 |
| Aug 18, 2026 | 103.94 | 103.94 | 102.19 | 102.86 | 24242.00 |
| Aug 17, 2026 | 104.90 | 105.00 | 103.28 | 103.94 | 37447.00 |
| Aug 14, 2026 | 103.01 | 105.42 | 103.01 | 104.56 | 76862.00 |
| Aug 13, 2026 | 103.75 | 104.61 | 102.50 | 102.76 | 31601.00 |
| Aug 12, 2026 | 103.64 | 104.29 | 102.77 | 102.99 | 31040.00 |
| Aug 11, 2026 | 104.05 | 104.90 | 103.19 | 103.53 | 26600.00 |
| Aug 10, 2026 | 107.88 | 108.20 | 104.51 | 105.10 | 36368.00 |
| Aug 07, 2026 | 105.00 | 108.00 | 104.50 | 106.96 | 77228.00 |
| Aug 06, 2026 | 105.01 | 106.00 | 104.25 | 104.95 | 134501.0 |
| Aug 05, 2026 | 102.00 | 106.99 | 101.64 | 105.00 | 124548.0 |
| Aug 04, 2026 | 96.31 | 98.00 | 96.25 | 96.94 | 58160.00 |
| Aug 03, 2026 | 98.10 | 98.10 | 96.21 | 96.45 | 27511.00 |
| Jul 31, 2026 | 98.38 | 99.00 | 96.88 | 98.06 | 99381.00 |
| Jul 30, 2026 | 99.00 | 99.00 | 98.16 | 98.64 | 61665.00 |
| Jul 29, 2026 | 100.00 | 100.00 | 98.17 | 98.97 | 78800.00 |
| Jul 28, 2026 | 97.96 | 100.60 | 97.00 | 99.46 | 26155.00 |
| Jul 27, 2026 | 97.82 | 98.99 | 96.81 | 98.30 | 19663.00 |
| Jul 24, 2026 | 97.10 | 98.23 | 97.10 | 98.00 | 18104.00 |
| Jul 23, 2026 | 97.30 | 97.45 | 96.19 | 97.35 | 19108.00 |
| Jul 22, 2026 | 96.26 | 98.02 | 96.00 | 97.20 | 67610.00 |
| Jul 21, 2026 | 96.64 | 97.80 | 95.95 | 96.84 | 36816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.83 |
| PS Ratio | 7.234 |
| Price to Book Value | 2.252 |
| Price to Free Cash Flow | 9.051 |
| Earnings Yield | 7.23% |
| Market Cap | 1.437B |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 13.83 |