Natural Resources Partners LP (NRP)
93.87
-0.13
(-0.14%)
USD |
NYSE |
Nov 04, 16:00
94.14
+0.27
(+0.29%)
After-Hours: 20:00
Natural Resources Partners Price: 93.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 94.75 | 94.87 | 93.01 | 93.87 | 23100.00 |
| Nov 01, 2024 | 95.68 | 96.01 | 93.45 | 94.00 | 28878.00 |
| Oct 31, 2024 | 96.99 | 96.99 | 94.29 | 94.79 | 18668.00 |
| Oct 30, 2024 | 95.32 | 96.50 | 95.00 | 95.50 | 19326.00 |
| Oct 29, 2024 | 96.51 | 97.60 | 95.12 | 96.02 | 14399.00 |
| Oct 28, 2024 | 94.96 | 97.25 | 94.89 | 97.00 | 29303.00 |
| Oct 25, 2024 | 94.82 | 95.49 | 94.25 | 95.07 | 35809.00 |
| Oct 24, 2024 | 96.41 | 97.36 | 94.41 | 94.82 | 10907.00 |
| Oct 23, 2024 | 97.18 | 97.42 | 95.49 | 96.41 | 21376.00 |
| Oct 22, 2024 | 96.50 | 97.96 | 95.95 | 95.95 | 12880.00 |
| Oct 21, 2024 | 96.00 | 96.71 | 94.79 | 96.31 | 21385.00 |
| Oct 18, 2024 | 96.60 | 97.74 | 95.34 | 96.09 | 42086.00 |
| Oct 17, 2024 | 97.00 | 97.35 | 93.86 | 96.83 | 22567.00 |
| Oct 16, 2024 | 98.80 | 98.80 | 96.95 | 97.02 | 14428.00 |
| Oct 15, 2024 | 99.18 | 100.15 | 98.86 | 98.86 | 12313.00 |
| Oct 14, 2024 | 100.07 | 100.41 | 99.49 | 100.00 | 32124.00 |
| Oct 11, 2024 | 100.15 | 100.75 | 99.92 | 100.75 | 6843.00 |
| Oct 10, 2024 | 100.64 | 100.64 | 98.54 | 99.57 | 20335.00 |
| Oct 09, 2024 | 99.52 | 99.60 | 98.50 | 99.32 | 18740.00 |
| Oct 08, 2024 | 98.58 | 99.40 | 98.52 | 99.40 | 6323.00 |
| Oct 07, 2024 | 100.01 | 101.00 | 99.33 | 100.21 | 9715.00 |
| Oct 04, 2024 | 99.00 | 100.84 | 98.01 | 100.47 | 12492.00 |
| Oct 03, 2024 | 98.00 | 99.53 | 98.00 | 98.83 | 8293.00 |
| Oct 02, 2024 | 99.91 | 100.40 | 98.19 | 99.18 | 20779.00 |
| Oct 01, 2024 | 97.66 | 100.57 | 96.56 | 99.90 | 25316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.98
Minimum
Mar 18 2020
101.16
Maximum
Jan 12 2024
44.02
Average
40.60
Median
Price Benchmarks
| NACCO Industries Inc | 30.68 |
| Alliance Resource Partners LP | 26.46 |
| Hallador Energy Co | 8.895 |
| Peabody Energy Corp | 26.33 |
| Northern Oil & Gas Inc | 36.21 |
Price Related Metrics
| PE Ratio | 7.095 |
| PS Ratio | 4.897 |
| PEG Ratio | 1.970 |
| Price to Book Value | 2.359 |
| Price to Free Cash Flow | 4.771 |
| Earnings Yield | 14.09% |
| Market Cap | 1.225B |
| PEGY Ratio | 0.755 |
| Operating PE Ratio | 6.687 |
| Normalized PE Ratio | 7.322 |