Westwood Holdings Group, Inc. (WHG)
18.67
-0.18
(-0.95%)
USD |
NYSE |
Sep 08, 16:00
Westwood Holdings Group Price : 18.67 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 19.09 | 19.09 | 18.50 | 18.67 | 13633.00 |
| Sep 04, 2026 | 19.00 | 19.04 | 18.10 | 18.85 | 36082.00 |
| Sep 03, 2026 | 19.19 | 19.25 | 19.00 | 19.05 | 28518.00 |
| Sep 02, 2026 | 19.17 | 19.40 | 19.00 | 19.01 | 46979.00 |
| Sep 01, 2026 | 19.20 | 19.36 | 19.00 | 19.26 | 16849.00 |
| Aug 31, 2026 | 19.77 | 19.77 | 19.21 | 19.37 | 21558.00 |
| Aug 28, 2026 | 19.78 | 19.91 | 19.42 | 19.78 | 9927.00 |
| Aug 27, 2026 | 20.00 | 20.31 | 19.51 | 19.83 | 16489.00 |
| Aug 26, 2026 | 19.75 | 19.85 | 19.53 | 19.84 | 12878.00 |
| Aug 25, 2026 | 19.10 | 19.84 | 19.10 | 19.66 | 23321.00 |
| Aug 24, 2026 | 19.70 | 19.83 | 19.14 | 19.18 | 19359.00 |
| Aug 21, 2026 | 19.80 | 19.95 | 19.15 | 19.65 | 32093.00 |
| Aug 20, 2026 | 19.41 | 19.66 | 19.20 | 19.63 | 10196.00 |
| Aug 19, 2026 | 19.81 | 19.81 | 19.50 | 19.52 | 14242.00 |
| Aug 18, 2026 | 19.60 | 19.84 | 19.41 | 19.57 | 23721.00 |
| Aug 17, 2026 | 19.28 | 19.75 | 19.28 | 19.41 | 18160.00 |
| Aug 14, 2026 | 19.28 | 20.18 | 19.28 | 19.45 | 21607.00 |
| Aug 13, 2026 | 19.42 | 19.66 | 19.09 | 19.27 | 12304.00 |
| Aug 12, 2026 | 19.23 | 19.54 | 19.13 | 19.19 | 11236.00 |
| Aug 11, 2026 | 19.21 | 19.69 | 19.00 | 19.02 | 40904.00 |
| Aug 10, 2026 | 18.50 | 19.44 | 18.50 | 19.13 | 27000.00 |
| Aug 07, 2026 | 19.36 | 20.12 | 19.36 | 19.88 | 14105.00 |
| Aug 06, 2026 | 19.57 | 19.79 | 19.26 | 19.48 | 10323.00 |
| Aug 05, 2026 | 19.22 | 19.32 | 19.00 | 19.15 | 17859.00 |
| Aug 04, 2026 | 19.44 | 19.51 | 19.23 | 19.26 | 14413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.34 |
| Affiliated Managers Group, Inc. | 355.20 |
| Ameriprise Financial, Inc. | 554.04 |
| Franklin Templeton, Inc. | 34.15 |
| BlackRock, Inc. | 1078.38 |
Price Related Metrics
| PE Ratio | 21.35 |
| PS Ratio | 1.615 |
| PEG Ratio | 0.1948 |
| Price to Book Value | 1.316 |
| Price to Free Cash Flow | 14.07 |
| Earnings Yield | 4.68% |
| Market Cap | 166.28M |
| PEGY Ratio | 0.1893 |
| Operating PE Ratio | 18.28 |
| Normalized PE Ratio | 21.35 |