Westwood Holdings Group Inc (WHG)
12.88
+0.03
(+0.23%)
USD |
NYSE |
Apr 23, 16:00
12.83
-0.05
(-0.39%)
Pre-Market: 20:00
Westwood Holdings Group Price: 12.88 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 12.88 | 13.05 | 12.84 | 12.88 | 2566.00 |
Apr 22, 2024 | 12.97 | 13.15 | 12.68 | 12.85 | 6603.00 |
Apr 19, 2024 | 12.81 | 12.98 | 12.69 | 12.85 | 7427.00 |
Apr 18, 2024 | 12.65 | 12.90 | 12.62 | 12.80 | 5619.00 |
Apr 17, 2024 | 12.88 | 12.91 | 12.56 | 12.56 | 9615.00 |
Apr 16, 2024 | 12.99 | 13.02 | 12.89 | 12.96 | 5912.00 |
Apr 15, 2024 | 13.40 | 13.40 | 12.55 | 12.91 | 17586.00 |
Apr 12, 2024 | 13.29 | 13.62 | 13.21 | 13.35 | 8337.00 |
Apr 11, 2024 | 13.24 | 13.31 | 13.21 | 13.21 | 3931.00 |
Apr 10, 2024 | 13.36 | 13.38 | 13.08 | 13.32 | 3048.00 |
Apr 09, 2024 | 13.19 | 13.44 | 13.12 | 13.34 | 12086.00 |
Apr 08, 2024 | 12.90 | 12.95 | 12.90 | 12.95 | 1692.00 |
Apr 05, 2024 | 13.24 | 13.24 | 12.91 | 13.01 | 5913.00 |
Apr 04, 2024 | 13.22 | 13.49 | 13.10 | 13.22 | 5790.00 |
Apr 03, 2024 | 12.99 | 13.22 | 12.83 | 13.22 | 9348.00 |
Apr 02, 2024 | 13.00 | 13.06 | 12.66 | 12.97 | 12852.00 |
Apr 01, 2024 | 12.59 | 13.44 | 12.59 | 13.08 | 29182.00 |
Mar 28, 2024 | 12.74 | 12.74 | 12.11 | 12.32 | 8314.00 |
Mar 27, 2024 | 12.78 | 12.79 | 12.22 | 12.61 | 14032.00 |
Mar 26, 2024 | 12.54 | 12.80 | 12.32 | 12.80 | 23093.00 |
Mar 25, 2024 | 12.13 | 12.33 | 12.03 | 12.29 | 21903.00 |
Mar 22, 2024 | 12.16 | 12.26 | 12.11 | 12.20 | 5147.00 |
Mar 21, 2024 | 12.42 | 12.42 | 12.15 | 12.17 | 4696.00 |
Mar 20, 2024 | 12.33 | 12.48 | 12.26 | 12.31 | 5478.00 |
Mar 19, 2024 | 12.64 | 12.64 | 12.33 | 12.36 | 11486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Oct 19 2023
36.86
Maximum
Apr 24 2019
17.10
Average
14.84
Median
Jun 13 2022
Price Benchmarks
CaliberCos Inc | 0.8106 |
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
Cohen & Co Inc | 6.549 |
The Marygold Companies Inc | 1.335 |
Ashford Inc | 4.78 |
Price Related Metrics
PE Ratio | 10.92 |
PS Ratio | 1.164 |
Price to Book Value | 0.9695 |
Earnings Yield | 9.16% |
Market Cap | 116.72M |
Operating PE Ratio | 23.19 |
Normalized PE Ratio | 13.21 |