WhiteHorse Finance, Inc. (WHF)
7.66
+0.26
(+3.51%)
USD |
NASDAQ |
Oct 15, 16:00
7.615
-0.04
(-0.59%)
After-Hours: 20:00
WhiteHorse Finance Total Return Price : 7.66 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 7.66 |
| October 14, 2026 | 7.40 |
| October 13, 2026 | 7.37 |
| October 12, 2026 | 7.33 |
| October 09, 2026 | 7.02 |
| October 08, 2026 | 7.03 |
| October 07, 2026 | 6.92 |
| October 06, 2026 | 7.00 |
| October 05, 2026 | 7.07 |
| October 02, 2026 | 6.98 |
| October 01, 2026 | 6.86 |
| September 30, 2026 | 6.99 |
| September 29, 2026 | 7.05 |
| September 28, 2026 | 6.97 |
| September 25, 2026 | 7.04 |
| September 24, 2026 | 7.06 |
| September 23, 2026 | 7.10 |
| September 22, 2026 | 7.26 |
| September 21, 2026 | 7.08 |
| September 18, 2026 | 7.12 |
| September 17, 2026 | 7.197 |
| September 16, 2026 | 7.072 |
| September 15, 2026 | 7.081 |
| September 14, 2026 | 6.714 |
| September 11, 2026 | 6.801 |
| Date | Value |
|---|---|
| September 10, 2026 | 6.743 |
| September 09, 2026 | 6.801 |
| September 08, 2026 | 6.801 |
| September 04, 2026 | 6.859 |
| September 03, 2026 | 6.850 |
| September 02, 2026 | 6.830 |
| September 01, 2026 | 6.782 |
| August 31, 2026 | 6.830 |
| August 28, 2026 | 6.830 |
| August 27, 2026 | 6.888 |
| August 26, 2026 | 6.801 |
| August 25, 2026 | 6.811 |
| August 24, 2026 | 6.792 |
| August 21, 2026 | 6.917 |
| August 20, 2026 | 6.782 |
| August 19, 2026 | 7.014 |
| August 18, 2026 | 6.811 |
| August 17, 2026 | 6.840 |
| August 14, 2026 | 6.830 |
| August 13, 2026 | 6.859 |
| August 12, 2026 | 6.830 |
| August 11, 2026 | 6.908 |
| August 10, 2026 | 6.482 |
| August 07, 2026 | 6.55 |
| August 06, 2026 | 6.444 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median