WhiteHorse Finance, Inc. (WHF)
8.00
-0.39
(-4.65%)
USD |
NASDAQ |
Nov 09, 10:41
WhiteHorse Finance Total Return Price : 8.00 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 8.39 |
| November 05, 2026 | 8.24 |
| November 04, 2026 | 8.47 |
| November 03, 2026 | 8.34 |
| November 02, 2026 | 8.09 |
| October 30, 2026 | 7.97 |
| October 29, 2026 | 7.95 |
| October 28, 2026 | 7.940 |
| October 27, 2026 | 7.813 |
| October 26, 2026 | 7.646 |
| October 23, 2026 | 7.793 |
| October 22, 2026 | 7.784 |
| October 21, 2026 | 7.539 |
| October 20, 2026 | 7.451 |
| October 19, 2026 | 7.274 |
| October 16, 2026 | 7.402 |
| October 15, 2026 | 7.500 |
| October 14, 2026 | 7.245 |
| October 13, 2026 | 7.216 |
| October 12, 2026 | 7.176 |
| October 09, 2026 | 6.873 |
| October 08, 2026 | 6.883 |
| October 07, 2026 | 6.775 |
| October 06, 2026 | 6.853 |
| October 05, 2026 | 6.922 |
| Date | Value |
|---|---|
| October 02, 2026 | 6.834 |
| October 01, 2026 | 6.716 |
| September 30, 2026 | 6.844 |
| September 29, 2026 | 6.902 |
| September 28, 2026 | 6.824 |
| September 25, 2026 | 6.893 |
| September 24, 2026 | 6.912 |
| September 23, 2026 | 6.951 |
| September 22, 2026 | 7.108 |
| September 21, 2026 | 6.932 |
| September 18, 2026 | 6.971 |
| September 17, 2026 | 7.047 |
| September 16, 2026 | 6.924 |
| September 15, 2026 | 6.933 |
| September 14, 2026 | 6.574 |
| September 11, 2026 | 6.659 |
| September 10, 2026 | 6.602 |
| September 09, 2026 | 6.659 |
| September 08, 2026 | 6.659 |
| September 04, 2026 | 6.716 |
| September 03, 2026 | 6.706 |
| September 02, 2026 | 6.687 |
| September 01, 2026 | 6.640 |
| August 31, 2026 | 6.687 |
| August 28, 2026 | 6.687 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median