TriplePoint Venture Growth BDC Corp. (TPVG)
4.50
+0.08
(+1.81%)
USD |
NYSE |
Oct 15, 16:00
4.58
+0.08
(+1.78%)
Pre-Market: 08:37
TriplePoint Venture Growth BDC Total Return Price : 4.50 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 4.50 |
| October 14, 2026 | 4.42 |
| October 13, 2026 | 4.48 |
| October 12, 2026 | 4.65 |
| October 09, 2026 | 4.70 |
| October 08, 2026 | 4.71 |
| October 07, 2026 | 4.67 |
| October 06, 2026 | 4.81 |
| October 05, 2026 | 4.83 |
| October 02, 2026 | 4.90 |
| October 01, 2026 | 4.88 |
| September 30, 2026 | 4.86 |
| September 29, 2026 | 4.89 |
| September 28, 2026 | 4.78 |
| September 25, 2026 | 4.83 |
| September 24, 2026 | 4.81 |
| September 23, 2026 | 4.92 |
| September 22, 2026 | 4.91 |
| September 21, 2026 | 4.84 |
| September 18, 2026 | 4.85 |
| September 17, 2026 | 4.95 |
| September 16, 2026 | 4.83 |
| September 15, 2026 | 4.82 |
| September 14, 2026 | 4.877 |
| September 11, 2026 | 4.867 |
| Date | Value |
|---|---|
| September 10, 2026 | 4.848 |
| September 09, 2026 | 4.886 |
| September 08, 2026 | 4.924 |
| September 04, 2026 | 4.933 |
| September 03, 2026 | 5.056 |
| September 02, 2026 | 5.037 |
| September 01, 2026 | 4.999 |
| August 31, 2026 | 5.169 |
| August 28, 2026 | 5.122 |
| August 27, 2026 | 5.037 |
| August 26, 2026 | 5.018 |
| August 25, 2026 | 5.037 |
| August 24, 2026 | 5.018 |
| August 21, 2026 | 5.018 |
| August 20, 2026 | 5.075 |
| August 19, 2026 | 5.178 |
| August 18, 2026 | 5.188 |
| August 17, 2026 | 5.178 |
| August 14, 2026 | 5.141 |
| August 13, 2026 | 5.141 |
| August 12, 2026 | 5.103 |
| August 11, 2026 | 4.980 |
| August 10, 2026 | 4.924 |
| August 07, 2026 | 4.905 |
| August 06, 2026 | 4.933 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median