Stellus Capital Investment Corp. (SCM)
7.23
-0.04
(-0.55%)
USD |
NYSE |
Nov 09, 10:55
Stellus Capital Investment Total Return Price : 7.23 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 7.27 |
| November 05, 2026 | 7.22 |
| November 04, 2026 | 7.26 |
| November 03, 2026 | 7.12 |
| November 02, 2026 | 7.18 |
| October 30, 2026 | 7.00 |
| October 29, 2026 | 6.957 |
| October 28, 2026 | 6.720 |
| October 27, 2026 | 6.640 |
| October 26, 2026 | 6.640 |
| October 23, 2026 | 6.561 |
| October 22, 2026 | 6.710 |
| October 21, 2026 | 6.670 |
| October 20, 2026 | 6.749 |
| October 19, 2026 | 6.888 |
| October 16, 2026 | 6.976 |
| October 15, 2026 | 7.135 |
| October 14, 2026 | 6.967 |
| October 13, 2026 | 7.026 |
| October 12, 2026 | 7.115 |
| October 09, 2026 | 7.075 |
| October 08, 2026 | 7.154 |
| October 07, 2026 | 7.046 |
| October 06, 2026 | 7.214 |
| October 05, 2026 | 7.263 |
| Date | Value |
|---|---|
| October 02, 2026 | 7.322 |
| October 01, 2026 | 7.382 |
| September 30, 2026 | 7.332 |
| September 29, 2026 | 7.428 |
| September 28, 2026 | 7.340 |
| September 25, 2026 | 7.477 |
| September 24, 2026 | 7.526 |
| September 23, 2026 | 7.633 |
| September 22, 2026 | 7.721 |
| September 21, 2026 | 7.770 |
| September 18, 2026 | 7.721 |
| September 17, 2026 | 7.868 |
| September 16, 2026 | 7.594 |
| September 15, 2026 | 7.740 |
| September 14, 2026 | 7.956 |
| September 11, 2026 | 7.995 |
| September 10, 2026 | 8.004 |
| September 09, 2026 | 8.161 |
| September 08, 2026 | 8.210 |
| September 04, 2026 | 8.581 |
| September 03, 2026 | 8.503 |
| September 02, 2026 | 8.542 |
| September 01, 2026 | 8.522 |
| August 31, 2026 | 8.464 |
| August 28, 2026 | 8.451 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median