Stellus Capital Investment Corp. (SCM)
8.78
+0.08
(+0.92%)
USD |
NYSE |
Sep 04, 16:00
8.795
+0.02
(+0.17%)
After-Hours: 20:00
Stellus Capital Investment Total Return Price : 8.78 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.78 |
| September 03, 2026 | 8.70 |
| September 02, 2026 | 8.74 |
| September 01, 2026 | 8.72 |
| August 31, 2026 | 8.66 |
| August 28, 2026 | 8.647 |
| August 27, 2026 | 8.577 |
| August 26, 2026 | 8.558 |
| August 25, 2026 | 8.577 |
| August 24, 2026 | 8.706 |
| August 21, 2026 | 8.568 |
| August 20, 2026 | 8.558 |
| August 19, 2026 | 8.647 |
| August 18, 2026 | 8.498 |
| August 17, 2026 | 8.498 |
| August 14, 2026 | 8.696 |
| August 13, 2026 | 8.825 |
| August 12, 2026 | 8.676 |
| August 11, 2026 | 8.716 |
| August 10, 2026 | 8.389 |
| August 07, 2026 | 8.330 |
| August 06, 2026 | 8.379 |
| August 05, 2026 | 8.003 |
| August 04, 2026 | 7.973 |
| August 03, 2026 | 7.706 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.428 |
| July 30, 2026 | 7.306 |
| July 29, 2026 | 6.944 |
| July 28, 2026 | 7.13 |
| July 27, 2026 | 6.915 |
| July 24, 2026 | 6.866 |
| July 23, 2026 | 6.895 |
| July 22, 2026 | 6.964 |
| July 21, 2026 | 7.189 |
| July 20, 2026 | 6.993 |
| July 17, 2026 | 7.453 |
| July 16, 2026 | 8.227 |
| July 15, 2026 | 8.178 |
| July 14, 2026 | 8.178 |
| July 13, 2026 | 7.982 |
| July 10, 2026 | 8.149 |
| July 09, 2026 | 7.943 |
| July 08, 2026 | 8.060 |
| July 07, 2026 | 8.08 |
| July 06, 2026 | 8.198 |
| July 02, 2026 | 8.266 |
| July 01, 2026 | 8.305 |
| June 30, 2026 | 8.246 |
| June 29, 2026 | 8.282 |
| June 26, 2026 | 8.147 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median