Stellus Capital Investment Corp. (SCM)
7.22
+0.17
(+2.41%)
USD |
NYSE |
Oct 15, 16:00
7.245
+0.02
(+0.35%)
Pre-Market: 20:00
Stellus Capital Investment Total Return Price : 7.22 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 7.22 |
| October 14, 2026 | 7.05 |
| October 13, 2026 | 7.11 |
| October 12, 2026 | 7.20 |
| October 09, 2026 | 7.16 |
| October 08, 2026 | 7.24 |
| October 07, 2026 | 7.13 |
| October 06, 2026 | 7.30 |
| October 05, 2026 | 7.35 |
| October 02, 2026 | 7.41 |
| October 01, 2026 | 7.47 |
| September 30, 2026 | 7.42 |
| September 29, 2026 | 7.517 |
| September 28, 2026 | 7.428 |
| September 25, 2026 | 7.566 |
| September 24, 2026 | 7.616 |
| September 23, 2026 | 7.724 |
| September 22, 2026 | 7.813 |
| September 21, 2026 | 7.863 |
| September 18, 2026 | 7.813 |
| September 17, 2026 | 7.962 |
| September 16, 2026 | 7.685 |
| September 15, 2026 | 7.833 |
| September 14, 2026 | 8.051 |
| September 11, 2026 | 8.090 |
| Date | Value |
|---|---|
| September 10, 2026 | 8.100 |
| September 09, 2026 | 8.258 |
| September 08, 2026 | 8.308 |
| September 04, 2026 | 8.684 |
| September 03, 2026 | 8.605 |
| September 02, 2026 | 8.644 |
| September 01, 2026 | 8.624 |
| August 31, 2026 | 8.565 |
| August 28, 2026 | 8.552 |
| August 27, 2026 | 8.483 |
| August 26, 2026 | 8.464 |
| August 25, 2026 | 8.483 |
| August 24, 2026 | 8.611 |
| August 21, 2026 | 8.474 |
| August 20, 2026 | 8.464 |
| August 19, 2026 | 8.552 |
| August 18, 2026 | 8.405 |
| August 17, 2026 | 8.405 |
| August 14, 2026 | 8.601 |
| August 13, 2026 | 8.728 |
| August 12, 2026 | 8.581 |
| August 11, 2026 | 8.620 |
| August 10, 2026 | 8.297 |
| August 07, 2026 | 8.238 |
| August 06, 2026 | 8.287 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median